Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2009.08.03 01:00 - 2009.10.01 00:00 (2009.08.01 - 2009.10.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | Lots=0.1; Slippage=2; Fast_Period=7; Fast_Price=0; Slow_Period=88; Slow_Price=0; DVBuySell=0.0011; DVStayOut=0.0079; ProfitMade=0; LossLimit=0; TrailStop=9999; PLBreakEven=9999; StartHour=0; StopHour=24; BasketProfit=75; BasketLoss=9999; FileData=false; | ||||
Bars in test | 1124 | Ticks modelled | 25909 | Modelling quality | n/a |
Mismatched charts errors | 7 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -1729.22 | Gross profit | 12019.94 | Gross loss | -13749.16 |
Profit factor | 0.87 | Expected payoff | -3.08 | ||
Absolute drawdown | 2712.02 | Maximal drawdown | 7129.90 (49.45%) | Relative drawdown | 49.45% (7129.90) |
Total trades | 561 | Short positions (won %) | 233 (69.10%) | Long positions (won %) | 328 (68.90%) |
Profit trades (% of total) | 387 (68.98%) | Loss trades (% of total) | 174 (31.02%) | ||
Largest | profit trade | 137.62 | loss trade | -259.00 | |
Average | profit trade | 31.06 | loss trade | -79.02 | |
Maximum | consecutive wins (profit in money) | 47 (959.46) | consecutive losses (loss in money) | 41 (-5639.86) | |
Maximal | consecutive profit (count of wins) | 2295.30 (34) | consecutive loss (count of losses) | -5639.86 (41) | |
Average | consecutive wins | 12 | consecutive losses | 5 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.08.05 18:00 | buy | 1 | 0.10 | 1.43918 | 0.00000 | 0.00000 | ||
2 | 2009.08.05 19:00 | buy | 2 | 0.10 | 1.44183 | 0.00000 | 0.00000 | ||
3 | 2009.08.05 20:00 | buy | 3 | 0.10 | 1.44257 | 0.00000 | 0.00000 | ||
4 | 2009.08.05 20:45 | close | 3 | 0.10 | 1.44408 | 0.00000 | 0.00000 | 15.10 | 10015.10 |
5 | 2009.08.05 20:45 | close | 2 | 0.10 | 1.44408 | 0.00000 | 0.00000 | 22.50 | 10037.60 |
6 | 2009.08.05 20:45 | close | 1 | 0.10 | 1.44408 | 0.00000 | 0.00000 | 49.00 | 10086.60 |
7 | 2009.08.05 21:00 | buy | 4 | 0.10 | 1.44310 | 0.00000 | 0.00000 | ||
8 | 2009.08.05 22:00 | buy | 5 | 0.10 | 1.44153 | 0.00000 | 0.00000 | ||
9 | 2009.08.05 23:00 | buy | 6 | 0.10 | 1.44049 | 0.00000 | 0.00000 | ||
10 | 2009.08.06 00:00 | buy | 7 | 0.10 | 1.44150 | 0.00000 | 0.00000 | ||
11 | 2009.08.06 01:00 | buy | 8 | 0.10 | 1.44176 | 0.00000 | 0.00000 | ||
12 | 2009.08.06 02:00 | buy | 9 | 0.10 | 1.44116 | 0.00000 | 0.00000 | ||
13 | 2009.08.06 03:00 | buy | 10 | 0.10 | 1.44127 | 0.00000 | 0.00000 | ||
14 | 2009.08.06 03:50 | close | 10 | 0.10 | 1.44307 | 0.00000 | 0.00000 | 18.00 | 10104.60 |
15 | 2009.08.06 03:50 | close | 9 | 0.10 | 1.44307 | 0.00000 | 0.00000 | 19.10 | 10123.70 |
16 | 2009.08.06 03:50 | close | 8 | 0.10 | 1.44307 | 0.00000 | 0.00000 | 13.10 | 10136.80 |
17 | 2009.08.06 03:50 | close | 7 | 0.10 | 1.44307 | 0.00000 | 0.00000 | 15.70 | 10152.50 |
18 | 2009.08.06 03:50 | close | 6 | 0.10 | 1.44307 | 0.00000 | 0.00000 | 25.68 | 10178.18 |
19 | 2009.08.06 03:50 | close | 5 | 0.10 | 1.44307 | 0.00000 | 0.00000 | 15.28 | 10193.46 |
20 | 2009.08.06 03:50 | close | 4 | 0.10 | 1.44307 | 0.00000 | 0.00000 | -0.42 | 10193.04 |
21 | 2009.08.06 04:00 | buy | 11 | 0.10 | 1.44195 | 0.00000 | 0.00000 | ||
22 | 2009.08.06 05:00 | buy | 12 | 0.10 | 1.43965 | 0.00000 | 0.00000 | ||
23 | 2009.08.06 06:00 | buy | 13 | 0.10 | 1.44006 | 0.00000 | 0.00000 | ||
24 | 2009.08.06 07:00 | buy | 14 | 0.10 | 1.44067 | 0.00000 | 0.00000 | ||
25 | 2009.08.06 08:00 | buy | 15 | 0.10 | 1.44069 | 0.00000 | 0.00000 | ||
26 | 2009.08.06 08:20 | close | 15 | 0.10 | 1.44218 | 0.00000 | 0.00000 | 14.90 | 10207.94 |
27 | 2009.08.06 08:20 | close | 14 | 0.10 | 1.44218 | 0.00000 | 0.00000 | 15.10 | 10223.04 |
28 | 2009.08.06 08:20 | close | 13 | 0.10 | 1.44218 | 0.00000 | 0.00000 | 21.20 | 10244.24 |
29 | 2009.08.06 08:20 | close | 12 | 0.10 | 1.44218 | 0.00000 | 0.00000 | 25.30 | 10269.54 |
30 | 2009.08.06 08:20 | close | 11 | 0.10 | 1.44218 | 0.00000 | 0.00000 | 2.30 | 10271.84 |
31 | 2009.08.06 09:00 | buy | 16 | 0.10 | 1.43952 | 0.00000 | 0.00000 | ||
32 | 2009.08.06 10:00 | buy | 17 | 0.10 | 1.44070 | 0.00000 | 0.00000 | ||
33 | 2009.08.06 11:00 | buy | 18 | 0.10 | 1.44037 | 0.00000 | 0.00000 | ||
34 | 2009.08.06 12:00 | buy | 19 | 0.10 | 1.44008 | 0.00000 | 0.00000 | ||
35 | 2009.08.06 13:00 | buy | 20 | 0.10 | 1.43827 | 0.00000 | 0.00000 | ||
36 | 2009.08.06 14:00 | buy | 21 | 0.10 | 1.43833 | 0.00000 | 0.00000 | ||
37 | 2009.08.06 15:00 | buy | 22 | 0.10 | 1.43819 | 0.00000 | 0.00000 | ||
38 | 2009.08.06 19:00 | sell | 23 | 0.10 | 1.43402 | 0.00000 | 0.00000 | ||
39 | 2009.08.06 20:00 | sell | 24 | 0.10 | 1.43411 | 0.00000 | 0.00000 | ||
40 | 2009.08.06 21:00 | sell | 25 | 0.10 | 1.43390 | 0.00000 | 0.00000 | ||
41 | 2009.08.06 22:00 | sell | 26 | 0.10 | 1.43551 | 0.00000 | 0.00000 | ||
42 | 2009.08.06 23:00 | sell | 27 | 0.10 | 1.43456 | 0.00000 | 0.00000 | ||
43 | 2009.08.07 00:00 | sell | 28 | 0.10 | 1.43534 | 0.00000 | 0.00000 | ||
44 | 2009.08.07 01:00 | sell | 29 | 0.10 | 1.43595 | 0.00000 | 0.00000 | ||
45 | 2009.08.07 02:00 | sell | 30 | 0.10 | 1.43703 | 0.00000 | 0.00000 | ||
46 | 2009.08.07 03:00 | sell | 31 | 0.10 | 1.43611 | 0.00000 | 0.00000 | ||
47 | 2009.08.07 04:00 | sell | 32 | 0.10 | 1.43510 | 0.00000 | 0.00000 | ||
48 | 2009.08.07 05:00 | sell | 33 | 0.10 | 1.43577 | 0.00000 | 0.00000 | ||
49 | 2009.08.07 06:00 | sell | 34 | 0.10 | 1.43604 | 0.00000 | 0.00000 | ||
50 | 2009.08.07 07:00 | sell | 35 | 0.10 | 1.43641 | 0.00000 | 0.00000 | ||
51 | 2009.08.07 08:00 | sell | 36 | 0.10 | 1.43522 | 0.00000 | 0.00000 | ||
52 | 2009.08.07 09:00 | sell | 37 | 0.10 | 1.43648 | 0.00000 | 0.00000 | ||
53 | 2009.08.07 10:00 | sell | 38 | 0.10 | 1.43579 | 0.00000 | 0.00000 | ||
54 | 2009.08.07 11:00 | sell | 39 | 0.10 | 1.43600 | 0.00000 | 0.00000 | ||
55 | 2009.08.07 12:00 | sell | 40 | 0.10 | 1.43612 | 0.00000 | 0.00000 | ||
56 | 2009.08.07 13:00 | sell | 41 | 0.10 | 1.43609 | 0.00000 | 0.00000 | ||
57 | 2009.08.07 14:00 | sell | 42 | 0.10 | 1.43562 | 0.00000 | 0.00000 | ||
58 | 2009.08.07 14:45 | close | 42 | 0.10 | 1.43178 | 0.00000 | 0.00000 | 38.40 | 10310.24 |
59 | 2009.08.07 14:45 | close | 41 | 0.10 | 1.43178 | 0.00000 | 0.00000 | 43.10 | 10353.34 |
60 | 2009.08.07 14:45 | close | 40 | 0.10 | 1.43178 | 0.00000 | 0.00000 | 43.40 | 10396.74 |
61 | 2009.08.07 14:45 | close | 39 | 0.10 | 1.43178 | 0.00000 | 0.00000 | 42.20 | 10438.94 |
62 | 2009.08.07 14:45 | close | 38 | 0.10 | 1.43178 | 0.00000 | 0.00000 | 40.10 | 10479.04 |
63 | 2009.08.07 14:45 | close | 37 | 0.10 | 1.43178 | 0.00000 | 0.00000 | 47.00 | 10526.04 |
64 | 2009.08.07 14:45 | close | 36 | 0.10 | 1.43178 | 0.00000 | 0.00000 | 34.40 | 10560.44 |
65 | 2009.08.07 14:45 | close | 35 | 0.10 | 1.43178 | 0.00000 | 0.00000 | 46.30 | 10606.74 |
66 | 2009.08.07 14:45 | close | 34 | 0.10 | 1.43178 | 0.00000 | 0.00000 | 42.60 | 10649.34 |
67 | 2009.08.07 14:45 | close | 33 | 0.10 | 1.43178 | 0.00000 | 0.00000 | 39.90 | 10689.24 |
68 | 2009.08.07 14:45 | close | 32 | 0.10 | 1.43178 | 0.00000 | 0.00000 | 33.20 | 10722.44 |
69 | 2009.08.07 14:45 | close | 31 | 0.10 | 1.43178 | 0.00000 | 0.00000 | 43.30 | 10765.74 |
70 | 2009.08.07 14:45 | close | 30 | 0.10 | 1.43178 | 0.00000 | 0.00000 | 52.50 | 10818.24 |
71 | 2009.08.07 14:45 | close | 29 | 0.10 | 1.43178 | 0.00000 | 0.00000 | 41.70 | 10859.94 |
72 | 2009.08.07 14:45 | close | 28 | 0.10 | 1.43178 | 0.00000 | 0.00000 | 35.60 | 10895.54 |
73 | 2009.08.07 14:45 | close | 27 | 0.10 | 1.43178 | 0.00000 | 0.00000 | 27.70 | 10923.24 |
74 | 2009.08.07 14:45 | close | 26 | 0.10 | 1.43178 | 0.00000 | 0.00000 | 37.20 | 10960.44 |
75 | 2009.08.07 14:45 | close | 25 | 0.10 | 1.43178 | 0.00000 | 0.00000 | 21.10 | 10981.54 |
76 | 2009.08.07 14:45 | close | 24 | 0.10 | 1.43178 | 0.00000 | 0.00000 | 23.20 | 11004.74 |
77 | 2009.08.07 14:45 | close | 23 | 0.10 | 1.43178 | 0.00000 | 0.00000 | 22.30 | 11027.04 |
78 | 2009.08.07 14:45 | close | 22 | 0.10 | 1.43158 | 0.00000 | 0.00000 | -66.14 | 10960.90 |
79 | 2009.08.07 14:45 | close | 21 | 0.10 | 1.43158 | 0.00000 | 0.00000 | -67.54 | 10893.36 |
80 | 2009.08.07 14:45 | close | 20 | 0.10 | 1.43158 | 0.00000 | 0.00000 | -66.94 | 10826.42 |
81 | 2009.08.07 14:45 | close | 19 | 0.10 | 1.43158 | 0.00000 | 0.00000 | -85.04 | 10741.38 |
82 | 2009.08.07 14:45 | close | 18 | 0.10 | 1.43158 | 0.00000 | 0.00000 | -87.94 | 10653.44 |
83 | 2009.08.07 14:45 | close | 17 | 0.10 | 1.43158 | 0.00000 | 0.00000 | -91.24 | 10562.20 |
84 | 2009.08.07 14:45 | close | 16 | 0.10 | 1.43158 | 0.00000 | 0.00000 | -79.44 | 10482.76 |
85 | 2009.08.07 15:00 | sell | 43 | 0.10 | 1.43227 | 0.00000 | 0.00000 | ||
86 | 2009.08.07 16:00 | sell | 44 | 0.10 | 1.42747 | 0.00000 | 0.00000 | ||
87 | 2009.08.07 16:15 | close | 44 | 0.10 | 1.42486 | 0.00000 | 0.00000 | 26.10 | 10508.86 |
88 | 2009.08.07 16:15 | close | 43 | 0.10 | 1.42486 | 0.00000 | 0.00000 | 74.10 | 10582.96 |
89 | 2009.08.07 17:00 | sell | 45 | 0.10 | 1.42067 | 0.00000 | 0.00000 | ||
90 | 2009.08.10 17:20 | close | 45 | 0.10 | 1.41307 | 0.00000 | 0.00000 | 75.90 | 10658.86 |
91 | 2009.08.12 04:00 | sell | 46 | 0.10 | 1.41490 | 0.00000 | 0.00000 | ||
92 | 2009.08.12 05:00 | sell | 47 | 0.10 | 1.41432 | 0.00000 | 0.00000 | ||
93 | 2009.08.12 06:00 | sell | 48 | 0.10 | 1.41439 | 0.00000 | 0.00000 | ||
94 | 2009.08.12 07:00 | sell | 49 | 0.10 | 1.41481 | 0.00000 | 0.00000 | ||
95 | 2009.08.12 08:00 | sell | 50 | 0.10 | 1.41355 | 0.00000 | 0.00000 | ||
96 | 2009.08.12 08:20 | close | 50 | 0.10 | 1.41257 | 0.00000 | 0.00000 | 9.80 | 10668.66 |
97 | 2009.08.12 08:20 | close | 49 | 0.10 | 1.41257 | 0.00000 | 0.00000 | 22.40 | 10691.06 |
98 | 2009.08.12 08:20 | close | 48 | 0.10 | 1.41257 | 0.00000 | 0.00000 | 18.20 | 10709.26 |
99 | 2009.08.12 08:20 | close | 47 | 0.10 | 1.41257 | 0.00000 | 0.00000 | 17.50 | 10726.76 |
100 | 2009.08.12 08:20 | close | 46 | 0.10 | 1.41257 | 0.00000 | 0.00000 | 23.30 | 10750.06 |
101 | 2009.08.12 09:00 | sell | 51 | 0.10 | 1.41172 | 0.00000 | 0.00000 | ||
102 | 2009.08.12 10:00 | sell | 52 | 0.10 | 1.41135 | 0.00000 | 0.00000 | ||
103 | 2009.08.12 11:00 | sell | 53 | 0.10 | 1.41139 | 0.00000 | 0.00000 | ||
104 | 2009.08.12 12:00 | sell | 54 | 0.10 | 1.41339 | 0.00000 | 0.00000 | ||
105 | 2009.08.12 13:00 | sell | 55 | 0.10 | 1.41628 | 0.00000 | 0.00000 | ||
106 | 2009.08.12 14:00 | sell | 56 | 0.10 | 1.41432 | 0.00000 | 0.00000 | ||
107 | 2009.08.12 15:00 | sell | 57 | 0.10 | 1.41538 | 0.00000 | 0.00000 | ||
108 | 2009.08.12 16:00 | sell | 58 | 0.10 | 1.41916 | 0.00000 | 0.00000 | ||
109 | 2009.08.12 17:00 | sell | 59 | 0.10 | 1.42116 | 0.00000 | 0.00000 | ||
110 | 2009.08.12 18:00 | sell | 60 | 0.10 | 1.42133 | 0.00000 | 0.00000 | ||
111 | 2009.08.12 20:20 | close | 60 | 0.10 | 1.41366 | 0.00000 | 0.00000 | 76.70 | 10826.76 |
112 | 2009.08.12 20:20 | close | 59 | 0.10 | 1.41366 | 0.00000 | 0.00000 | 75.00 | 10901.76 |
113 | 2009.08.12 20:20 | close | 58 | 0.10 | 1.41366 | 0.00000 | 0.00000 | 55.00 | 10956.76 |
114 | 2009.08.12 20:20 | close | 57 | 0.10 | 1.41366 | 0.00000 | 0.00000 | 17.20 | 10973.96 |
115 | 2009.08.12 20:20 | close | 56 | 0.10 | 1.41366 | 0.00000 | 0.00000 | 6.60 | 10980.56 |
116 | 2009.08.12 20:20 | close | 55 | 0.10 | 1.41366 | 0.00000 | 0.00000 | 26.20 | 11006.76 |
117 | 2009.08.12 20:20 | close | 54 | 0.10 | 1.41366 | 0.00000 | 0.00000 | -2.70 | 11004.06 |
118 | 2009.08.12 20:20 | close | 53 | 0.10 | 1.41366 | 0.00000 | 0.00000 | -22.70 | 10981.36 |
119 | 2009.08.12 20:20 | close | 52 | 0.10 | 1.41366 | 0.00000 | 0.00000 | -23.10 | 10958.26 |
120 | 2009.08.12 20:20 | close | 51 | 0.10 | 1.41366 | 0.00000 | 0.00000 | -19.40 | 10938.86 |
121 | 2009.08.12 21:00 | buy | 61 | 0.10 | 1.42117 | 0.00000 | 0.00000 | ||
122 | 2009.08.12 22:00 | buy | 62 | 0.10 | 1.42127 | 0.00000 | 0.00000 | ||
123 | 2009.08.12 23:00 | buy | 63 | 0.10 | 1.41874 | 0.00000 | 0.00000 | ||
124 | 2009.08.13 00:00 | buy | 64 | 0.10 | 1.42040 | 0.00000 | 0.00000 | ||
125 | 2009.08.13 01:00 | buy | 65 | 0.10 | 1.42027 | 0.00000 | 0.00000 | ||
126 | 2009.08.13 02:00 | buy | 66 | 0.10 | 1.42177 | 0.00000 | 0.00000 | ||
127 | 2009.08.13 02:20 | close | 66 | 0.10 | 1.42198 | 0.00000 | 0.00000 | 2.10 | 10940.96 |
128 | 2009.08.13 02:20 | close | 65 | 0.10 | 1.42198 | 0.00000 | 0.00000 | 17.10 | 10958.06 |
129 | 2009.08.13 02:20 | close | 64 | 0.10 | 1.42198 | 0.00000 | 0.00000 | 15.80 | 10973.86 |
130 | 2009.08.13 02:20 | close | 63 | 0.10 | 1.42198 | 0.00000 | 0.00000 | 32.28 | 11006.14 |
131 | 2009.08.13 02:20 | close | 62 | 0.10 | 1.42198 | 0.00000 | 0.00000 | 6.98 | 11013.12 |
132 | 2009.08.13 02:20 | close | 61 | 0.10 | 1.42198 | 0.00000 | 0.00000 | 7.98 | 11021.10 |
133 | 2009.08.13 03:00 | buy | 67 | 0.10 | 1.42188 | 0.00000 | 0.00000 | ||
134 | 2009.08.13 04:00 | buy | 68 | 0.10 | 1.42210 | 0.00000 | 0.00000 | ||
135 | 2009.08.13 05:00 | buy | 69 | 0.10 | 1.42274 | 0.00000 | 0.00000 | ||
136 | 2009.08.13 06:00 | buy | 70 | 0.10 | 1.42220 | 0.00000 | 0.00000 | ||
137 | 2009.08.13 07:00 | buy | 71 | 0.10 | 1.42211 | 0.00000 | 0.00000 | ||
138 | 2009.08.13 08:00 | buy | 72 | 0.10 | 1.42198 | 0.00000 | 0.00000 | ||
139 | 2009.08.13 08:10 | close | 72 | 0.10 | 1.42408 | 0.00000 | 0.00000 | 21.00 | 11042.10 |
140 | 2009.08.13 08:10 | close | 71 | 0.10 | 1.42408 | 0.00000 | 0.00000 | 19.70 | 11061.80 |
141 | 2009.08.13 08:10 | close | 70 | 0.10 | 1.42408 | 0.00000 | 0.00000 | 18.80 | 11080.60 |
142 | 2009.08.13 08:10 | close | 69 | 0.10 | 1.42408 | 0.00000 | 0.00000 | 13.40 | 11094.00 |
143 | 2009.08.13 08:10 | close | 68 | 0.10 | 1.42408 | 0.00000 | 0.00000 | 19.80 | 11113.80 |
144 | 2009.08.13 08:10 | close | 67 | 0.10 | 1.42408 | 0.00000 | 0.00000 | 22.00 | 11135.80 |
145 | 2009.08.13 09:00 | buy | 73 | 0.10 | 1.42391 | 0.00000 | 0.00000 | ||
146 | 2009.08.13 10:00 | buy | 74 | 0.10 | 1.42496 | 0.00000 | 0.00000 | ||
147 | 2009.08.13 11:00 | buy | 75 | 0.10 | 1.42574 | 0.00000 | 0.00000 | ||
148 | 2009.08.13 11:20 | close | 75 | 0.10 | 1.42801 | 0.00000 | 0.00000 | 22.70 | 11158.50 |
149 | 2009.08.13 11:20 | close | 74 | 0.10 | 1.42801 | 0.00000 | 0.00000 | 30.50 | 11189.00 |
150 | 2009.08.13 11:20 | close | 73 | 0.10 | 1.42801 | 0.00000 | 0.00000 | 41.00 | 11230.00 |
151 | 2009.08.13 12:00 | buy | 76 | 0.10 | 1.42722 | 0.00000 | 0.00000 | ||
152 | 2009.08.13 13:00 | buy | 77 | 0.10 | 1.42665 | 0.00000 | 0.00000 | ||
153 | 2009.08.13 14:00 | buy | 78 | 0.10 | 1.42477 | 0.00000 | 0.00000 | ||
154 | 2009.08.13 14:15 | close | 78 | 0.10 | 1.42998 | 0.00000 | 0.00000 | 52.10 | 11282.10 |
155 | 2009.08.13 14:15 | close | 77 | 0.10 | 1.42998 | 0.00000 | 0.00000 | 33.30 | 11315.40 |
156 | 2009.08.13 14:15 | close | 76 | 0.10 | 1.42998 | 0.00000 | 0.00000 | 27.60 | 11343.00 |
157 | 2009.08.14 10:00 | buy | 79 | 0.10 | 1.42716 | 0.00000 | 0.00000 | ||
158 | 2009.08.14 11:00 | buy | 80 | 0.10 | 1.42843 | 0.00000 | 0.00000 | ||
159 | 2009.08.14 12:00 | buy | 81 | 0.10 | 1.42778 | 0.00000 | 0.00000 | ||
160 | 2009.08.14 13:00 | buy | 82 | 0.10 | 1.42723 | 0.00000 | 0.00000 | ||
161 | 2009.08.14 13:40 | close | 82 | 0.10 | 1.42960 | 0.00000 | 0.00000 | 23.70 | 11366.70 |
162 | 2009.08.14 13:40 | close | 81 | 0.10 | 1.42960 | 0.00000 | 0.00000 | 18.20 | 11384.90 |
163 | 2009.08.14 13:40 | close | 80 | 0.10 | 1.42960 | 0.00000 | 0.00000 | 11.70 | 11396.60 |
164 | 2009.08.14 13:40 | close | 79 | 0.10 | 1.42960 | 0.00000 | 0.00000 | 24.40 | 11421.00 |
165 | 2009.08.14 14:00 | buy | 83 | 0.10 | 1.43007 | 0.00000 | 0.00000 | ||
166 | 2009.08.14 15:00 | buy | 84 | 0.10 | 1.42696 | 0.00000 | 0.00000 | ||
167 | 2009.08.14 16:00 | buy | 85 | 0.10 | 1.42494 | 0.00000 | 0.00000 | ||
168 | 2009.08.14 17:00 | buy | 86 | 0.10 | 1.42370 | 0.00000 | 0.00000 | ||
169 | 2009.08.14 18:00 | buy | 87 | 0.10 | 1.42169 | 0.00000 | 0.00000 | ||
170 | 2009.08.14 19:00 | buy | 88 | 0.10 | 1.42308 | 0.00000 | 0.00000 | ||
171 | 2009.08.14 20:00 | buy | 89 | 0.10 | 1.41948 | 0.00000 | 0.00000 | ||
172 | 2009.08.14 21:00 | buy | 90 | 0.10 | 1.41724 | 0.00000 | 0.00000 | ||
173 | 2009.08.17 01:00 | sell | 91 | 0.10 | 1.41887 | 0.00000 | 0.00000 | ||
174 | 2009.08.17 02:00 | sell | 92 | 0.10 | 1.41654 | 0.00000 | 0.00000 | ||
175 | 2009.08.17 03:00 | sell | 93 | 0.10 | 1.41537 | 0.00000 | 0.00000 | ||
176 | 2009.08.17 04:00 | sell | 94 | 0.10 | 1.41577 | 0.00000 | 0.00000 | ||
177 | 2009.08.17 05:00 | sell | 95 | 0.10 | 1.41427 | 0.00000 | 0.00000 | ||
178 | 2009.08.17 06:00 | sell | 96 | 0.10 | 1.41537 | 0.00000 | 0.00000 | ||
179 | 2009.08.17 07:00 | sell | 97 | 0.10 | 1.41488 | 0.00000 | 0.00000 | ||
180 | 2009.08.17 08:00 | sell | 98 | 0.10 | 1.41377 | 0.00000 | 0.00000 | ||
181 | 2009.08.17 09:00 | sell | 99 | 0.10 | 1.41510 | 0.00000 | 0.00000 | ||
182 | 2009.08.17 10:00 | sell | 100 | 0.10 | 1.41231 | 0.00000 | 0.00000 | ||
183 | 2009.08.17 11:00 | sell | 101 | 0.10 | 1.41098 | 0.00000 | 0.00000 | ||
184 | 2009.08.17 12:00 | sell | 102 | 0.10 | 1.41022 | 0.00000 | 0.00000 | ||
185 | 2009.08.18 11:00 | sell | 103 | 0.10 | 1.41275 | 0.00000 | 0.00000 | ||
186 | 2009.08.18 12:00 | sell | 104 | 0.10 | 1.41192 | 0.00000 | 0.00000 | ||
187 | 2009.08.18 13:00 | sell | 105 | 0.10 | 1.41146 | 0.00000 | 0.00000 | ||
188 | 2009.08.18 14:00 | sell | 106 | 0.10 | 1.41053 | 0.00000 | 0.00000 | ||
189 | 2009.08.18 15:00 | sell | 107 | 0.10 | 1.40798 | 0.00000 | 0.00000 | ||
190 | 2009.08.18 19:00 | sell | 108 | 0.10 | 1.41219 | 0.00000 | 0.00000 | ||
191 | 2009.08.18 20:00 | sell | 109 | 0.10 | 1.41334 | 0.00000 | 0.00000 | ||
192 | 2009.08.18 21:00 | sell | 110 | 0.10 | 1.41378 | 0.00000 | 0.00000 | ||
193 | 2009.08.18 22:00 | sell | 111 | 0.10 | 1.41273 | 0.00000 | 0.00000 | ||
194 | 2009.08.18 23:00 | sell | 112 | 0.10 | 1.41350 | 0.00000 | 0.00000 | ||
195 | 2009.08.19 00:00 | sell | 113 | 0.10 | 1.41314 | 0.00000 | 0.00000 | ||
196 | 2009.08.19 01:00 | sell | 114 | 0.10 | 1.41286 | 0.00000 | 0.00000 | ||
197 | 2009.08.19 02:00 | sell | 115 | 0.10 | 1.41659 | 0.00000 | 0.00000 | ||
198 | 2009.08.19 03:00 | sell | 116 | 0.10 | 1.41552 | 0.00000 | 0.00000 | ||
199 | 2009.08.19 04:00 | sell | 117 | 0.10 | 1.41328 | 0.00000 | 0.00000 | ||
200 | 2009.08.19 05:00 | sell | 118 | 0.10 | 1.41405 | 0.00000 | 0.00000 | ||
201 | 2009.08.19 06:00 | sell | 119 | 0.10 | 1.41397 | 0.00000 | 0.00000 | ||
202 | 2009.08.19 07:00 | sell | 120 | 0.10 | 1.41536 | 0.00000 | 0.00000 | ||
203 | 2009.08.19 08:00 | sell | 121 | 0.10 | 1.41170 | 0.00000 | 0.00000 | ||
204 | 2009.08.19 08:20 | close | 121 | 0.10 | 1.40941 | 0.00000 | 0.00000 | 22.90 | 11443.90 |
205 | 2009.08.19 08:20 | close | 120 | 0.10 | 1.40941 | 0.00000 | 0.00000 | 59.50 | 11503.40 |
206 | 2009.08.19 08:20 | close | 119 | 0.10 | 1.40941 | 0.00000 | 0.00000 | 45.60 | 11549.00 |
207 | 2009.08.19 08:20 | close | 118 | 0.10 | 1.40941 | 0.00000 | 0.00000 | 46.40 | 11595.40 |
208 | 2009.08.19 08:20 | close | 117 | 0.10 | 1.40941 | 0.00000 | 0.00000 | 38.70 | 11634.10 |
209 | 2009.08.19 08:20 | close | 116 | 0.10 | 1.40941 | 0.00000 | 0.00000 | 61.10 | 11695.20 |
210 | 2009.08.19 08:20 | close | 115 | 0.10 | 1.40941 | 0.00000 | 0.00000 | 71.80 | 11767.00 |
211 | 2009.08.19 08:20 | close | 114 | 0.10 | 1.40941 | 0.00000 | 0.00000 | 34.50 | 11801.50 |
212 | 2009.08.19 08:20 | close | 113 | 0.10 | 1.40941 | 0.00000 | 0.00000 | 37.30 | 11838.80 |
213 | 2009.08.19 08:20 | close | 112 | 0.10 | 1.40941 | 0.00000 | 0.00000 | 40.80 | 11879.60 |
214 | 2009.08.19 08:20 | close | 111 | 0.10 | 1.40941 | 0.00000 | 0.00000 | 33.10 | 11912.70 |
215 | 2009.08.19 08:20 | close | 110 | 0.10 | 1.40941 | 0.00000 | 0.00000 | 43.60 | 11956.30 |
216 | 2009.08.19 08:20 | close | 109 | 0.10 | 1.40941 | 0.00000 | 0.00000 | 39.20 | 11995.50 |
217 | 2009.08.19 08:20 | close | 108 | 0.10 | 1.40941 | 0.00000 | 0.00000 | 27.70 | 12023.20 |
218 | 2009.08.19 08:20 | close | 107 | 0.10 | 1.40941 | 0.00000 | 0.00000 | -14.40 | 12008.80 |
219 | 2009.08.19 08:20 | close | 106 | 0.10 | 1.40941 | 0.00000 | 0.00000 | 11.10 | 12019.90 |
220 | 2009.08.19 08:20 | close | 105 | 0.10 | 1.40941 | 0.00000 | 0.00000 | 20.40 | 12040.30 |
221 | 2009.08.19 08:20 | close | 104 | 0.10 | 1.40941 | 0.00000 | 0.00000 | 25.00 | 12065.30 |
222 | 2009.08.19 08:20 | close | 103 | 0.10 | 1.40941 | 0.00000 | 0.00000 | 33.30 | 12098.60 |
223 | 2009.08.19 08:20 | close | 102 | 0.10 | 1.40941 | 0.00000 | 0.00000 | 7.90 | 12106.50 |
224 | 2009.08.19 08:20 | close | 101 | 0.10 | 1.40941 | 0.00000 | 0.00000 | 15.50 | 12122.00 |
225 | 2009.08.19 08:20 | close | 100 | 0.10 | 1.40941 | 0.00000 | 0.00000 | 28.80 | 12150.80 |
226 | 2009.08.19 08:20 | close | 99 | 0.10 | 1.40941 | 0.00000 | 0.00000 | 56.70 | 12207.50 |
227 | 2009.08.19 08:20 | close | 98 | 0.10 | 1.40941 | 0.00000 | 0.00000 | 43.40 | 12250.90 |
228 | 2009.08.19 08:20 | close | 97 | 0.10 | 1.40941 | 0.00000 | 0.00000 | 54.50 | 12305.40 |
229 | 2009.08.19 08:20 | close | 96 | 0.10 | 1.40941 | 0.00000 | 0.00000 | 59.40 | 12364.80 |
230 | 2009.08.19 08:20 | close | 95 | 0.10 | 1.40941 | 0.00000 | 0.00000 | 48.40 | 12413.20 |
231 | 2009.08.19 08:20 | close | 94 | 0.10 | 1.40941 | 0.00000 | 0.00000 | 63.40 | 12476.60 |
232 | 2009.08.19 08:20 | close | 93 | 0.10 | 1.40941 | 0.00000 | 0.00000 | 59.40 | 12536.00 |
233 | 2009.08.19 08:20 | close | 92 | 0.10 | 1.40941 | 0.00000 | 0.00000 | 71.10 | 12607.10 |
234 | 2009.08.19 08:20 | close | 91 | 0.10 | 1.40941 | 0.00000 | 0.00000 | 94.40 | 12701.50 |
235 | 2009.08.19 08:20 | close | 90 | 0.10 | 1.40921 | 0.00000 | 0.00000 | -80.42 | 12621.08 |
236 | 2009.08.19 08:20 | close | 89 | 0.10 | 1.40921 | 0.00000 | 0.00000 | -102.82 | 12518.26 |
237 | 2009.08.19 08:20 | close | 88 | 0.10 | 1.40921 | 0.00000 | 0.00000 | -138.82 | 12379.44 |
238 | 2009.08.19 08:20 | close | 87 | 0.10 | 1.40921 | 0.00000 | 0.00000 | -124.92 | 12254.52 |
239 | 2009.08.19 08:20 | close | 86 | 0.10 | 1.40921 | 0.00000 | 0.00000 | -145.02 | 12109.50 |
240 | 2009.08.19 08:20 | close | 85 | 0.10 | 1.40921 | 0.00000 | 0.00000 | -157.42 | 11952.08 |
241 | 2009.08.19 08:20 | close | 84 | 0.10 | 1.40921 | 0.00000 | 0.00000 | -177.62 | 11774.46 |
242 | 2009.08.19 08:20 | close | 83 | 0.10 | 1.40921 | 0.00000 | 0.00000 | -208.72 | 11565.74 |
243 | 2009.08.19 09:00 | sell | 122 | 0.10 | 1.41021 | 0.00000 | 0.00000 | ||
244 | 2009.08.19 10:00 | sell | 123 | 0.10 | 1.40967 | 0.00000 | 0.00000 | ||
245 | 2009.08.19 11:00 | sell | 124 | 0.10 | 1.40983 | 0.00000 | 0.00000 | ||
246 | 2009.08.19 12:00 | sell | 125 | 0.10 | 1.41029 | 0.00000 | 0.00000 | ||
247 | 2009.08.19 13:00 | sell | 126 | 0.10 | 1.41029 | 0.00000 | 0.00000 | ||
248 | 2009.08.19 14:00 | sell | 127 | 0.10 | 1.41258 | 0.00000 | 0.00000 | ||
249 | 2009.08.19 15:00 | sell | 128 | 0.10 | 1.41118 | 0.00000 | 0.00000 | ||
250 | 2009.08.19 16:00 | sell | 129 | 0.10 | 1.41485 | 0.00000 | 0.00000 | ||
251 | 2009.08.19 17:00 | sell | 130 | 0.10 | 1.42158 | 0.00000 | 0.00000 | ||
252 | 2009.08.19 19:00 | buy | 131 | 0.10 | 1.42550 | 0.00000 | 0.00000 | ||
253 | 2009.08.19 20:00 | buy | 132 | 0.10 | 1.42573 | 0.00000 | 0.00000 | ||
254 | 2009.08.19 21:00 | buy | 133 | 0.10 | 1.42422 | 0.00000 | 0.00000 | ||
255 | 2009.08.19 22:00 | buy | 134 | 0.10 | 1.42354 | 0.00000 | 0.00000 | ||
256 | 2009.08.20 09:00 | buy | 135 | 0.10 | 1.42157 | 0.00000 | 0.00000 | ||
257 | 2009.08.20 10:00 | buy | 136 | 0.10 | 1.42222 | 0.00000 | 0.00000 | ||
258 | 2009.08.20 11:00 | buy | 137 | 0.10 | 1.42359 | 0.00000 | 0.00000 | ||
259 | 2009.08.21 07:00 | buy | 138 | 0.10 | 1.42154 | 0.00000 | 0.00000 | ||
260 | 2009.08.21 08:00 | buy | 139 | 0.10 | 1.42330 | 0.00000 | 0.00000 | ||
261 | 2009.08.21 09:00 | buy | 140 | 0.10 | 1.42447 | 0.00000 | 0.00000 | ||
262 | 2009.08.21 10:00 | buy | 141 | 0.10 | 1.42970 | 0.00000 | 0.00000 | ||
263 | 2009.08.21 11:00 | buy | 142 | 0.10 | 1.42985 | 0.00000 | 0.00000 | ||
264 | 2009.08.24 12:00 | buy | 143 | 0.10 | 1.43028 | 0.00000 | 0.00000 | ||
265 | 2009.08.24 13:00 | buy | 144 | 0.10 | 1.43095 | 0.00000 | 0.00000 | ||
266 | 2009.08.24 14:00 | buy | 145 | 0.10 | 1.43291 | 0.00000 | 0.00000 | ||
267 | 2009.08.24 15:00 | buy | 146 | 0.10 | 1.43312 | 0.00000 | 0.00000 | ||
268 | 2009.08.24 16:00 | buy | 147 | 0.10 | 1.43357 | 0.00000 | 0.00000 | ||
269 | 2009.08.24 17:00 | buy | 148 | 0.10 | 1.43208 | 0.00000 | 0.00000 | ||
270 | 2009.08.24 18:00 | buy | 149 | 0.10 | 1.43206 | 0.00000 | 0.00000 | ||
271 | 2009.08.24 19:00 | buy | 150 | 0.10 | 1.43282 | 0.00000 | 0.00000 | ||
272 | 2009.08.24 20:00 | buy | 151 | 0.10 | 1.43016 | 0.00000 | 0.00000 | ||
273 | 2009.08.24 21:00 | buy | 152 | 0.10 | 1.42899 | 0.00000 | 0.00000 | ||
274 | 2009.08.24 22:00 | buy | 153 | 0.10 | 1.42953 | 0.00000 | 0.00000 | ||
275 | 2009.08.24 23:00 | buy | 154 | 0.10 | 1.43046 | 0.00000 | 0.00000 | ||
276 | 2009.08.25 00:00 | buy | 155 | 0.10 | 1.42991 | 0.00000 | 0.00000 | ||
277 | 2009.08.25 01:00 | buy | 156 | 0.10 | 1.42898 | 0.00000 | 0.00000 | ||
278 | 2009.08.25 02:00 | buy | 157 | 0.10 | 1.42936 | 0.00000 | 0.00000 | ||
279 | 2009.08.25 03:00 | buy | 158 | 0.10 | 1.42839 | 0.00000 | 0.00000 | ||
280 | 2009.08.25 04:00 | buy | 159 | 0.10 | 1.42891 | 0.00000 | 0.00000 | ||
281 | 2009.08.25 05:00 | buy | 160 | 0.10 | 1.42923 | 0.00000 | 0.00000 | ||
282 | 2009.08.25 06:00 | buy | 161 | 0.10 | 1.43022 | 0.00000 | 0.00000 | ||
283 | 2009.08.25 07:00 | buy | 162 | 0.10 | 1.43040 | 0.00000 | 0.00000 | ||
284 | 2009.08.25 08:00 | buy | 163 | 0.10 | 1.42901 | 0.00000 | 0.00000 | ||
285 | 2009.08.25 15:00 | buy | 164 | 0.10 | 1.43422 | 0.00000 | 0.00000 | ||
286 | 2009.08.25 15:15 | close | 164 | 0.10 | 1.43531 | 0.00000 | 0.00000 | 10.90 | 11576.64 |
287 | 2009.08.25 15:15 | close | 163 | 0.10 | 1.43531 | 0.00000 | 0.00000 | 63.00 | 11639.64 |
288 | 2009.08.25 15:15 | close | 162 | 0.10 | 1.43531 | 0.00000 | 0.00000 | 49.10 | 11688.74 |
289 | 2009.08.25 15:15 | close | 161 | 0.10 | 1.43531 | 0.00000 | 0.00000 | 50.90 | 11739.64 |
290 | 2009.08.25 15:15 | close | 160 | 0.10 | 1.43531 | 0.00000 | 0.00000 | 60.80 | 11800.44 |
291 | 2009.08.25 15:15 | close | 159 | 0.10 | 1.43531 | 0.00000 | 0.00000 | 64.00 | 11864.44 |
292 | 2009.08.25 15:15 | close | 158 | 0.10 | 1.43531 | 0.00000 | 0.00000 | 69.20 | 11933.64 |
293 | 2009.08.25 15:15 | close | 157 | 0.10 | 1.43531 | 0.00000 | 0.00000 | 59.50 | 11993.14 |
294 | 2009.08.25 15:15 | close | 156 | 0.10 | 1.43531 | 0.00000 | 0.00000 | 63.30 | 12056.44 |
295 | 2009.08.25 15:15 | close | 155 | 0.10 | 1.43531 | 0.00000 | 0.00000 | 54.00 | 12110.44 |
296 | 2009.08.25 15:15 | close | 154 | 0.10 | 1.43531 | 0.00000 | 0.00000 | 48.46 | 12158.90 |
297 | 2009.08.25 15:15 | close | 153 | 0.10 | 1.43531 | 0.00000 | 0.00000 | 57.76 | 12216.66 |
298 | 2009.08.25 15:15 | close | 152 | 0.10 | 1.43531 | 0.00000 | 0.00000 | 63.16 | 12279.82 |
299 | 2009.08.25 15:15 | close | 151 | 0.10 | 1.43531 | 0.00000 | 0.00000 | 51.46 | 12331.28 |
300 | 2009.08.25 15:15 | close | 150 | 0.10 | 1.43531 | 0.00000 | 0.00000 | 24.86 | 12356.14 |
301 | 2009.08.25 15:15 | close | 149 | 0.10 | 1.43531 | 0.00000 | 0.00000 | 32.46 | 12388.60 |
302 | 2009.08.25 15:15 | close | 148 | 0.10 | 1.43531 | 0.00000 | 0.00000 | 32.26 | 12420.86 |
303 | 2009.08.25 15:15 | close | 147 | 0.10 | 1.43531 | 0.00000 | 0.00000 | 17.36 | 12438.22 |
304 | 2009.08.25 15:15 | close | 146 | 0.10 | 1.43531 | 0.00000 | 0.00000 | 21.86 | 12460.08 |
305 | 2009.08.25 15:15 | close | 145 | 0.10 | 1.43531 | 0.00000 | 0.00000 | 23.96 | 12484.04 |
306 | 2009.08.25 15:15 | close | 144 | 0.10 | 1.43531 | 0.00000 | 0.00000 | 43.56 | 12527.60 |
307 | 2009.08.25 15:15 | close | 143 | 0.10 | 1.43531 | 0.00000 | 0.00000 | 50.26 | 12577.86 |
308 | 2009.08.25 15:15 | close | 142 | 0.10 | 1.43531 | 0.00000 | 0.00000 | 54.52 | 12632.38 |
309 | 2009.08.25 15:15 | close | 141 | 0.10 | 1.43531 | 0.00000 | 0.00000 | 56.02 | 12688.40 |
310 | 2009.08.25 15:15 | close | 140 | 0.10 | 1.43531 | 0.00000 | 0.00000 | 108.32 | 12796.72 |
311 | 2009.08.25 15:15 | close | 139 | 0.10 | 1.43531 | 0.00000 | 0.00000 | 120.02 | 12916.74 |
312 | 2009.08.25 15:15 | close | 138 | 0.10 | 1.43531 | 0.00000 | 0.00000 | 137.62 | 13054.36 |
313 | 2009.08.25 15:15 | close | 137 | 0.10 | 1.43531 | 0.00000 | 0.00000 | 117.08 | 13171.44 |
314 | 2009.08.25 15:15 | close | 136 | 0.10 | 1.43531 | 0.00000 | 0.00000 | 130.78 | 13302.22 |
315 | 2009.08.25 15:15 | close | 135 | 0.10 | 1.43531 | 0.00000 | 0.00000 | 137.28 | 13439.50 |
316 | 2009.08.25 15:15 | close | 134 | 0.10 | 1.43531 | 0.00000 | 0.00000 | 117.46 | 13556.96 |
317 | 2009.08.25 15:15 | close | 133 | 0.10 | 1.43531 | 0.00000 | 0.00000 | 110.66 | 13667.62 |
318 | 2009.08.25 15:15 | close | 132 | 0.10 | 1.43531 | 0.00000 | 0.00000 | 95.56 | 13763.18 |
319 | 2009.08.25 15:15 | close | 131 | 0.10 | 1.43531 | 0.00000 | 0.00000 | 97.86 | 13861.04 |
320 | 2009.08.25 15:15 | close | 130 | 0.10 | 1.43551 | 0.00000 | 0.00000 | -139.90 | 13721.14 |
321 | 2009.08.25 15:15 | close | 129 | 0.10 | 1.43551 | 0.00000 | 0.00000 | -207.20 | 13513.94 |
322 | 2009.08.25 15:15 | close | 128 | 0.10 | 1.43551 | 0.00000 | 0.00000 | -243.90 | 13270.04 |
323 | 2009.08.25 15:15 | close | 127 | 0.10 | 1.43551 | 0.00000 | 0.00000 | -229.90 | 13040.14 |
324 | 2009.08.25 15:15 | close | 126 | 0.10 | 1.43551 | 0.00000 | 0.00000 | -252.80 | 12787.34 |
325 | 2009.08.25 15:15 | close | 125 | 0.10 | 1.43551 | 0.00000 | 0.00000 | -252.80 | 12534.54 |
326 | 2009.08.25 15:15 | close | 124 | 0.10 | 1.43551 | 0.00000 | 0.00000 | -257.40 | 12277.14 |
327 | 2009.08.25 15:15 | close | 123 | 0.10 | 1.43551 | 0.00000 | 0.00000 | -259.00 | 12018.14 |
328 | 2009.08.25 15:15 | close | 122 | 0.10 | 1.43551 | 0.00000 | 0.00000 | -253.60 | 11764.54 |
329 | 2009.08.25 16:00 | buy | 165 | 0.10 | 1.43453 | 0.00000 | 0.00000 | ||
330 | 2009.08.25 17:00 | buy | 166 | 0.10 | 1.43300 | 0.00000 | 0.00000 | ||
331 | 2009.08.25 18:00 | buy | 167 | 0.10 | 1.43310 | 0.00000 | 0.00000 | ||
332 | 2009.08.25 19:00 | buy | 168 | 0.10 | 1.43221 | 0.00000 | 0.00000 | ||
333 | 2009.08.25 20:00 | buy | 169 | 0.10 | 1.43086 | 0.00000 | 0.00000 | ||
334 | 2009.08.25 21:00 | buy | 170 | 0.10 | 1.43105 | 0.00000 | 0.00000 | ||
335 | 2009.08.25 22:00 | buy | 171 | 0.10 | 1.43143 | 0.00000 | 0.00000 | ||
336 | 2009.08.25 23:00 | buy | 172 | 0.10 | 1.42980 | 0.00000 | 0.00000 | ||
337 | 2009.08.26 00:00 | buy | 173 | 0.10 | 1.42998 | 0.00000 | 0.00000 | ||
338 | 2009.08.26 01:00 | buy | 174 | 0.10 | 1.43029 | 0.00000 | 0.00000 | ||
339 | 2009.08.26 09:20 | close | 174 | 0.10 | 1.43288 | 0.00000 | 0.00000 | 25.90 | 11790.44 |
340 | 2009.08.26 09:20 | close | 173 | 0.10 | 1.43288 | 0.00000 | 0.00000 | 29.00 | 11819.44 |
341 | 2009.08.26 09:20 | close | 172 | 0.10 | 1.43288 | 0.00000 | 0.00000 | 30.76 | 11850.20 |
342 | 2009.08.26 09:20 | close | 171 | 0.10 | 1.43288 | 0.00000 | 0.00000 | 14.46 | 11864.66 |
343 | 2009.08.26 09:20 | close | 170 | 0.10 | 1.43288 | 0.00000 | 0.00000 | 18.26 | 11882.92 |
344 | 2009.08.26 09:20 | close | 169 | 0.10 | 1.43288 | 0.00000 | 0.00000 | 20.16 | 11903.08 |
345 | 2009.08.26 09:20 | close | 168 | 0.10 | 1.43288 | 0.00000 | 0.00000 | 6.66 | 11909.74 |
346 | 2009.08.26 09:20 | close | 167 | 0.10 | 1.43288 | 0.00000 | 0.00000 | -2.24 | 11907.50 |
347 | 2009.08.26 09:20 | close | 166 | 0.10 | 1.43288 | 0.00000 | 0.00000 | -1.24 | 11906.26 |
348 | 2009.08.26 09:20 | close | 165 | 0.10 | 1.43288 | 0.00000 | 0.00000 | -16.54 | 11889.72 |
349 | 2009.08.26 11:00 | buy | 175 | 0.10 | 1.43205 | 0.00000 | 0.00000 | ||
350 | 2009.08.26 12:00 | buy | 176 | 0.10 | 1.43208 | 0.00000 | 0.00000 | ||
351 | 2009.08.26 13:00 | buy | 177 | 0.10 | 1.42988 | 0.00000 | 0.00000 | ||
352 | 2009.08.26 17:00 | sell | 178 | 0.10 | 1.42307 | 0.00000 | 0.00000 | ||
353 | 2009.08.26 18:00 | sell | 179 | 0.10 | 1.42286 | 0.00000 | 0.00000 | ||
354 | 2009.08.26 19:00 | sell | 180 | 0.10 | 1.42386 | 0.00000 | 0.00000 | ||
355 | 2009.08.26 20:00 | sell | 181 | 0.10 | 1.42360 | 0.00000 | 0.00000 | ||
356 | 2009.08.26 21:00 | sell | 182 | 0.10 | 1.42389 | 0.00000 | 0.00000 | ||
357 | 2009.08.26 22:00 | sell | 183 | 0.10 | 1.42539 | 0.00000 | 0.00000 | ||
358 | 2009.08.26 23:00 | sell | 184 | 0.10 | 1.42546 | 0.00000 | 0.00000 | ||
359 | 2009.08.27 00:00 | sell | 185 | 0.10 | 1.42412 | 0.00000 | 0.00000 | ||
360 | 2009.08.27 01:00 | sell | 186 | 0.10 | 1.42456 | 0.00000 | 0.00000 | ||
361 | 2009.08.27 02:00 | sell | 187 | 0.10 | 1.42364 | 0.00000 | 0.00000 | ||
362 | 2009.08.27 03:00 | sell | 188 | 0.10 | 1.42264 | 0.00000 | 0.00000 | ||
363 | 2009.08.27 04:00 | sell | 189 | 0.10 | 1.42366 | 0.00000 | 0.00000 | ||
364 | 2009.08.27 05:00 | sell | 190 | 0.10 | 1.42511 | 0.00000 | 0.00000 | ||
365 | 2009.08.27 06:00 | sell | 191 | 0.10 | 1.42421 | 0.00000 | 0.00000 | ||
366 | 2009.08.27 07:00 | sell | 192 | 0.10 | 1.42496 | 0.00000 | 0.00000 | ||
367 | 2009.08.27 08:00 | sell | 193 | 0.10 | 1.42457 | 0.00000 | 0.00000 | ||
368 | 2009.08.27 09:00 | sell | 194 | 0.10 | 1.42568 | 0.00000 | 0.00000 | ||
369 | 2009.08.27 10:00 | sell | 195 | 0.10 | 1.42416 | 0.00000 | 0.00000 | ||
370 | 2009.08.27 11:00 | sell | 196 | 0.10 | 1.42453 | 0.00000 | 0.00000 | ||
371 | 2009.08.27 12:00 | sell | 197 | 0.10 | 1.42653 | 0.00000 | 0.00000 | ||
372 | 2009.08.27 13:00 | sell | 198 | 0.10 | 1.42548 | 0.00000 | 0.00000 | ||
373 | 2009.08.27 14:00 | sell | 199 | 0.10 | 1.42776 | 0.00000 | 0.00000 | ||
374 | 2009.08.27 15:00 | sell | 200 | 0.10 | 1.42559 | 0.00000 | 0.00000 | ||
375 | 2009.08.27 16:00 | sell | 201 | 0.10 | 1.42291 | 0.00000 | 0.00000 | ||
376 | 2009.08.27 16:00 | close | 201 | 0.10 | 1.42311 | 0.00000 | 0.00000 | -2.00 | 11887.72 |
377 | 2009.08.27 16:00 | close | 200 | 0.10 | 1.42311 | 0.00000 | 0.00000 | 24.80 | 11912.52 |
378 | 2009.08.27 16:00 | close | 199 | 0.10 | 1.42311 | 0.00000 | 0.00000 | 46.50 | 11959.02 |
379 | 2009.08.27 16:00 | close | 198 | 0.10 | 1.42311 | 0.00000 | 0.00000 | 23.70 | 11982.72 |
380 | 2009.08.27 16:00 | close | 197 | 0.10 | 1.42311 | 0.00000 | 0.00000 | 34.20 | 12016.92 |
381 | 2009.08.27 16:00 | close | 196 | 0.10 | 1.42311 | 0.00000 | 0.00000 | 14.20 | 12031.12 |
382 | 2009.08.27 16:00 | close | 195 | 0.10 | 1.42311 | 0.00000 | 0.00000 | 10.50 | 12041.62 |
383 | 2009.08.27 16:00 | close | 194 | 0.10 | 1.42311 | 0.00000 | 0.00000 | 25.70 | 12067.32 |
384 | 2009.08.27 16:00 | close | 193 | 0.10 | 1.42311 | 0.00000 | 0.00000 | 14.60 | 12081.92 |
385 | 2009.08.27 16:00 | close | 192 | 0.10 | 1.42311 | 0.00000 | 0.00000 | 18.50 | 12100.42 |
386 | 2009.08.27 16:00 | close | 191 | 0.10 | 1.42311 | 0.00000 | 0.00000 | 11.00 | 12111.42 |
387 | 2009.08.27 16:00 | close | 190 | 0.10 | 1.42311 | 0.00000 | 0.00000 | 20.00 | 12131.42 |
388 | 2009.08.27 16:00 | close | 189 | 0.10 | 1.42311 | 0.00000 | 0.00000 | 5.50 | 12136.92 |
389 | 2009.08.27 16:00 | close | 188 | 0.10 | 1.42311 | 0.00000 | 0.00000 | -4.70 | 12132.22 |
390 | 2009.08.27 16:00 | close | 187 | 0.10 | 1.42311 | 0.00000 | 0.00000 | 5.30 | 12137.52 |
391 | 2009.08.27 16:00 | close | 186 | 0.10 | 1.42311 | 0.00000 | 0.00000 | 14.50 | 12152.02 |
392 | 2009.08.27 16:00 | close | 185 | 0.10 | 1.42311 | 0.00000 | 0.00000 | 10.10 | 12162.12 |
393 | 2009.08.27 16:00 | close | 184 | 0.10 | 1.42311 | 0.00000 | 0.00000 | 23.20 | 12185.32 |
394 | 2009.08.27 16:00 | close | 183 | 0.10 | 1.42311 | 0.00000 | 0.00000 | 22.50 | 12207.82 |
395 | 2009.08.27 16:00 | close | 182 | 0.10 | 1.42311 | 0.00000 | 0.00000 | 7.50 | 12215.32 |
396 | 2009.08.27 16:00 | close | 181 | 0.10 | 1.42311 | 0.00000 | 0.00000 | 4.60 | 12219.92 |
397 | 2009.08.27 16:00 | close | 180 | 0.10 | 1.42311 | 0.00000 | 0.00000 | 7.20 | 12227.12 |
398 | 2009.08.27 16:00 | close | 179 | 0.10 | 1.42311 | 0.00000 | 0.00000 | -2.80 | 12224.32 |
399 | 2009.08.27 16:00 | close | 178 | 0.10 | 1.42311 | 0.00000 | 0.00000 | -0.70 | 12223.62 |
400 | 2009.08.27 16:00 | close | 177 | 0.10 | 1.42291 | 0.00000 | 0.00000 | -69.82 | 12153.80 |
401 | 2009.08.27 16:00 | close | 176 | 0.10 | 1.42291 | 0.00000 | 0.00000 | -91.82 | 12061.98 |
402 | 2009.08.27 16:00 | close | 175 | 0.10 | 1.42291 | 0.00000 | 0.00000 | -91.52 | 11970.46 |
403 | 2009.08.27 17:00 | sell | 202 | 0.10 | 1.42248 | 0.00000 | 0.00000 | ||
404 | 2009.08.27 18:00 | sell | 203 | 0.10 | 1.42714 | 0.00000 | 0.00000 | ||
405 | 2009.08.27 19:00 | sell | 204 | 0.10 | 1.42666 | 0.00000 | 0.00000 | ||
406 | 2009.08.27 20:00 | sell | 205 | 0.10 | 1.42746 | 0.00000 | 0.00000 | ||
407 | 2009.08.27 21:00 | sell | 206 | 0.10 | 1.43702 | 0.00000 | 0.00000 | ||
408 | 2009.08.27 23:00 | buy | 207 | 0.10 | 1.43418 | 0.00000 | 0.00000 | ||
409 | 2009.08.28 00:00 | buy | 208 | 0.10 | 1.43495 | 0.00000 | 0.00000 | ||
410 | 2009.08.28 01:00 | buy | 209 | 0.10 | 1.43508 | 0.00000 | 0.00000 | ||
411 | 2009.08.28 02:00 | buy | 210 | 0.10 | 1.43711 | 0.00000 | 0.00000 | ||
412 | 2009.08.28 03:00 | buy | 211 | 0.10 | 1.43657 | 0.00000 | 0.00000 | ||
413 | 2009.08.28 04:00 | buy | 212 | 0.10 | 1.43677 | 0.00000 | 0.00000 | ||
414 | 2009.08.28 05:00 | buy | 213 | 0.10 | 1.43622 | 0.00000 | 0.00000 | ||
415 | 2009.08.28 06:00 | buy | 214 | 0.10 | 1.43577 | 0.00000 | 0.00000 | ||
416 | 2009.08.28 07:00 | buy | 215 | 0.10 | 1.43640 | 0.00000 | 0.00000 | ||
417 | 2009.08.28 08:00 | buy | 216 | 0.10 | 1.43621 | 0.00000 | 0.00000 | ||
418 | 2009.08.28 09:00 | buy | 217 | 0.10 | 1.43308 | 0.00000 | 0.00000 | ||
419 | 2009.08.28 10:00 | buy | 218 | 0.10 | 1.43328 | 0.00000 | 0.00000 | ||
420 | 2009.08.28 11:00 | buy | 219 | 0.10 | 1.43587 | 0.00000 | 0.00000 | ||
421 | 2009.08.28 12:00 | buy | 220 | 0.10 | 1.43533 | 0.00000 | 0.00000 | ||
422 | 2009.08.28 13:00 | buy | 221 | 0.10 | 1.43559 | 0.00000 | 0.00000 | ||
423 | 2009.08.28 14:00 | buy | 222 | 0.10 | 1.43718 | 0.00000 | 0.00000 | ||
424 | 2009.08.28 15:00 | buy | 223 | 0.10 | 1.43557 | 0.00000 | 0.00000 | ||
425 | 2009.08.28 16:00 | buy | 224 | 0.10 | 1.43751 | 0.00000 | 0.00000 | ||
426 | 2009.08.28 17:00 | buy | 225 | 0.10 | 1.43756 | 0.00000 | 0.00000 | ||
427 | 2009.08.28 18:00 | buy | 226 | 0.10 | 1.43584 | 0.00000 | 0.00000 | ||
428 | 2009.08.28 19:00 | buy | 227 | 0.10 | 1.43286 | 0.00000 | 0.00000 | ||
429 | 2009.08.28 20:00 | buy | 228 | 0.10 | 1.43449 | 0.00000 | 0.00000 | ||
430 | 2009.08.28 21:00 | buy | 229 | 0.10 | 1.42882 | 0.00000 | 0.00000 | ||
431 | 2009.08.28 22:00 | buy | 230 | 0.10 | 1.43021 | 0.00000 | 0.00000 | ||
432 | 2009.08.31 00:00 | buy | 231 | 0.10 | 1.43073 | 0.00000 | 0.00000 | ||
433 | 2009.08.31 01:00 | buy | 232 | 0.10 | 1.42854 | 0.00000 | 0.00000 | ||
434 | 2009.08.31 10:00 | sell | 233 | 0.10 | 1.42798 | 0.00000 | 0.00000 | ||
435 | 2009.08.31 11:00 | sell | 234 | 0.10 | 1.42898 | 0.00000 | 0.00000 | ||
436 | 2009.08.31 12:00 | sell | 235 | 0.10 | 1.42910 | 0.00000 | 0.00000 | ||
437 | 2009.08.31 13:00 | sell | 236 | 0.10 | 1.42774 | 0.00000 | 0.00000 | ||
438 | 2009.08.31 14:00 | sell | 237 | 0.10 | 1.42748 | 0.00000 | 0.00000 | ||
439 | 2009.08.31 15:00 | sell | 238 | 0.10 | 1.42880 | 0.00000 | 0.00000 | ||
440 | 2009.08.31 19:00 | buy | 239 | 0.10 | 1.43435 | 0.00000 | 0.00000 | ||
441 | 2009.08.31 20:00 | buy | 240 | 0.10 | 1.43464 | 0.00000 | 0.00000 | ||
442 | 2009.08.31 21:00 | buy | 241 | 0.10 | 1.43310 | 0.00000 | 0.00000 | ||
443 | 2009.08.31 22:00 | buy | 242 | 0.10 | 1.43386 | 0.00000 | 0.00000 | ||
444 | 2009.08.31 23:00 | buy | 243 | 0.10 | 1.43344 | 0.00000 | 0.00000 | ||
445 | 2009.09.01 00:00 | buy | 244 | 0.10 | 1.43323 | 0.00000 | 0.00000 | ||
446 | 2009.09.01 01:00 | buy | 245 | 0.10 | 1.43380 | 0.00000 | 0.00000 | ||
447 | 2009.09.01 02:00 | buy | 246 | 0.10 | 1.43369 | 0.00000 | 0.00000 | ||
448 | 2009.09.01 03:00 | buy | 247 | 0.10 | 1.43231 | 0.00000 | 0.00000 | ||
449 | 2009.09.01 04:00 | buy | 248 | 0.10 | 1.43361 | 0.00000 | 0.00000 | ||
450 | 2009.09.01 05:00 | buy | 249 | 0.10 | 1.43358 | 0.00000 | 0.00000 | ||
451 | 2009.09.01 06:00 | buy | 250 | 0.10 | 1.43561 | 0.00000 | 0.00000 | ||
452 | 2009.09.01 07:00 | buy | 251 | 0.10 | 1.43517 | 0.00000 | 0.00000 | ||
453 | 2009.09.01 08:00 | buy | 252 | 0.10 | 1.43586 | 0.00000 | 0.00000 | ||
454 | 2009.09.01 08:10 | close | 252 | 0.10 | 1.43715 | 0.00000 | 0.00000 | 12.90 | 11983.36 |
455 | 2009.09.01 08:10 | close | 251 | 0.10 | 1.43715 | 0.00000 | 0.00000 | 19.80 | 12003.16 |
456 | 2009.09.01 08:10 | close | 250 | 0.10 | 1.43715 | 0.00000 | 0.00000 | 15.40 | 12018.56 |
457 | 2009.09.01 08:10 | close | 249 | 0.10 | 1.43715 | 0.00000 | 0.00000 | 35.70 | 12054.26 |
458 | 2009.09.01 08:10 | close | 248 | 0.10 | 1.43715 | 0.00000 | 0.00000 | 35.40 | 12089.66 |
459 | 2009.09.01 08:10 | close | 247 | 0.10 | 1.43715 | 0.00000 | 0.00000 | 48.40 | 12138.06 |
460 | 2009.09.01 08:10 | close | 246 | 0.10 | 1.43715 | 0.00000 | 0.00000 | 34.60 | 12172.66 |
461 | 2009.09.01 08:10 | close | 245 | 0.10 | 1.43715 | 0.00000 | 0.00000 | 33.50 | 12206.16 |
462 | 2009.09.01 08:10 | close | 244 | 0.10 | 1.43715 | 0.00000 | 0.00000 | 39.20 | 12245.36 |
463 | 2009.09.01 08:10 | close | 243 | 0.10 | 1.43715 | 0.00000 | 0.00000 | 37.06 | 12282.42 |
464 | 2009.09.01 08:10 | close | 242 | 0.10 | 1.43715 | 0.00000 | 0.00000 | 32.86 | 12315.28 |
465 | 2009.09.01 08:10 | close | 241 | 0.10 | 1.43715 | 0.00000 | 0.00000 | 40.46 | 12355.74 |
466 | 2009.09.01 08:10 | close | 240 | 0.10 | 1.43715 | 0.00000 | 0.00000 | 25.06 | 12380.80 |
467 | 2009.09.01 08:10 | close | 239 | 0.10 | 1.43715 | 0.00000 | 0.00000 | 27.96 | 12408.76 |
468 | 2009.09.01 08:10 | close | 238 | 0.10 | 1.43735 | 0.00000 | 0.00000 | -85.60 | 12323.16 |
469 | 2009.09.01 08:10 | close | 237 | 0.10 | 1.43735 | 0.00000 | 0.00000 | -98.80 | 12224.36 |
470 | 2009.09.01 08:10 | close | 236 | 0.10 | 1.43735 | 0.00000 | 0.00000 | -96.20 | 12128.16 |
471 | 2009.09.01 08:10 | close | 235 | 0.10 | 1.43735 | 0.00000 | 0.00000 | -82.60 | 12045.56 |
472 | 2009.09.01 08:10 | close | 234 | 0.10 | 1.43735 | 0.00000 | 0.00000 | -83.80 | 11961.76 |
473 | 2009.09.01 08:10 | close | 233 | 0.10 | 1.43735 | 0.00000 | 0.00000 | -93.80 | 11867.96 |
474 | 2009.09.01 08:10 | close | 232 | 0.10 | 1.43715 | 0.00000 | 0.00000 | 86.06 | 11954.02 |
475 | 2009.09.01 08:10 | close | 231 | 0.10 | 1.43715 | 0.00000 | 0.00000 | 64.16 | 12018.18 |
476 | 2009.09.01 08:10 | close | 230 | 0.10 | 1.43715 | 0.00000 | 0.00000 | 69.32 | 12087.50 |
477 | 2009.09.01 08:10 | close | 229 | 0.10 | 1.43715 | 0.00000 | 0.00000 | 83.22 | 12170.72 |
478 | 2009.09.01 08:10 | close | 228 | 0.10 | 1.43715 | 0.00000 | 0.00000 | 26.52 | 12197.24 |
479 | 2009.09.01 08:10 | close | 227 | 0.10 | 1.43715 | 0.00000 | 0.00000 | 42.82 | 12240.06 |
480 | 2009.09.01 08:10 | close | 226 | 0.10 | 1.43715 | 0.00000 | 0.00000 | 13.02 | 12253.08 |
481 | 2009.09.01 08:10 | close | 225 | 0.10 | 1.43715 | 0.00000 | 0.00000 | -4.18 | 12248.90 |
482 | 2009.09.01 08:10 | close | 224 | 0.10 | 1.43715 | 0.00000 | 0.00000 | -3.68 | 12245.22 |
483 | 2009.09.01 08:10 | close | 223 | 0.10 | 1.43715 | 0.00000 | 0.00000 | 15.72 | 12260.94 |
484 | 2009.09.01 08:10 | close | 222 | 0.10 | 1.43715 | 0.00000 | 0.00000 | -0.38 | 12260.56 |
485 | 2009.09.01 08:10 | close | 221 | 0.10 | 1.43715 | 0.00000 | 0.00000 | 15.52 | 12276.08 |
486 | 2009.09.01 08:10 | close | 220 | 0.10 | 1.43715 | 0.00000 | 0.00000 | 18.12 | 12294.20 |
487 | 2009.09.01 08:10 | close | 219 | 0.10 | 1.43715 | 0.00000 | 0.00000 | 12.72 | 12306.92 |
488 | 2009.09.01 08:10 | close | 218 | 0.10 | 1.43715 | 0.00000 | 0.00000 | 38.62 | 12345.54 |
489 | 2009.09.01 08:10 | close | 217 | 0.10 | 1.43715 | 0.00000 | 0.00000 | 40.62 | 12386.16 |
490 | 2009.09.01 08:10 | close | 216 | 0.10 | 1.43715 | 0.00000 | 0.00000 | 9.32 | 12395.48 |
491 | 2009.09.01 08:10 | close | 215 | 0.10 | 1.43715 | 0.00000 | 0.00000 | 7.42 | 12402.90 |
492 | 2009.09.01 08:10 | close | 214 | 0.10 | 1.43715 | 0.00000 | 0.00000 | 13.72 | 12416.62 |
493 | 2009.09.01 08:10 | close | 213 | 0.10 | 1.43715 | 0.00000 | 0.00000 | 9.22 | 12425.84 |
494 | 2009.09.01 08:10 | close | 212 | 0.10 | 1.43715 | 0.00000 | 0.00000 | 3.72 | 12429.56 |
495 | 2009.09.01 08:10 | close | 211 | 0.10 | 1.43715 | 0.00000 | 0.00000 | 5.72 | 12435.28 |
496 | 2009.09.01 08:10 | close | 210 | 0.10 | 1.43715 | 0.00000 | 0.00000 | 0.32 | 12435.60 |
497 | 2009.09.01 08:10 | close | 209 | 0.10 | 1.43715 | 0.00000 | 0.00000 | 20.62 | 12456.22 |
498 | 2009.09.01 08:10 | close | 208 | 0.10 | 1.43715 | 0.00000 | 0.00000 | 21.92 | 12478.14 |
499 | 2009.09.01 08:10 | close | 207 | 0.10 | 1.43715 | 0.00000 | 0.00000 | 29.58 | 12507.72 |
500 | 2009.09.01 08:10 | close | 206 | 0.10 | 1.43735 | 0.00000 | 0.00000 | -3.60 | 12504.12 |
501 | 2009.09.01 08:10 | close | 205 | 0.10 | 1.43735 | 0.00000 | 0.00000 | -99.20 | 12404.92 |
502 | 2009.09.01 08:10 | close | 204 | 0.10 | 1.43735 | 0.00000 | 0.00000 | -107.20 | 12297.72 |
503 | 2009.09.01 08:10 | close | 203 | 0.10 | 1.43735 | 0.00000 | 0.00000 | -102.40 | 12195.32 |
504 | 2009.09.01 08:10 | close | 202 | 0.10 | 1.43735 | 0.00000 | 0.00000 | -149.00 | 12046.32 |
505 | 2009.09.01 09:00 | buy | 253 | 0.10 | 1.43655 | 0.00000 | 0.00000 | ||
506 | 2009.09.01 10:00 | buy | 254 | 0.10 | 1.43692 | 0.00000 | 0.00000 | ||
507 | 2009.09.01 11:00 | buy | 255 | 0.10 | 1.43522 | 0.00000 | 0.00000 | ||
508 | 2009.09.01 12:00 | buy | 256 | 0.10 | 1.43366 | 0.00000 | 0.00000 | ||
509 | 2009.09.01 13:00 | buy | 257 | 0.10 | 1.42893 | 0.00000 | 0.00000 | ||
510 | 2009.09.01 14:00 | buy | 258 | 0.10 | 1.43121 | 0.00000 | 0.00000 | ||
511 | 2009.09.01 15:00 | buy | 259 | 0.10 | 1.43043 | 0.00000 | 0.00000 | ||
512 | 2009.09.01 16:00 | buy | 260 | 0.10 | 1.43244 | 0.00000 | 0.00000 | ||
513 | 2009.09.01 16:20 | close | 260 | 0.10 | 1.43436 | 0.00000 | 0.00000 | 19.20 | 12065.52 |
514 | 2009.09.01 16:20 | close | 259 | 0.10 | 1.43436 | 0.00000 | 0.00000 | 39.30 | 12104.82 |
515 | 2009.09.01 16:20 | close | 258 | 0.10 | 1.43436 | 0.00000 | 0.00000 | 31.50 | 12136.32 |
516 | 2009.09.01 16:20 | close | 257 | 0.10 | 1.43436 | 0.00000 | 0.00000 | 54.30 | 12190.62 |
517 | 2009.09.01 16:20 | close | 256 | 0.10 | 1.43436 | 0.00000 | 0.00000 | 7.00 | 12197.62 |
518 | 2009.09.01 16:20 | close | 255 | 0.10 | 1.43436 | 0.00000 | 0.00000 | -8.60 | 12189.02 |
519 | 2009.09.01 16:20 | close | 254 | 0.10 | 1.43436 | 0.00000 | 0.00000 | -25.60 | 12163.42 |
520 | 2009.09.01 16:20 | close | 253 | 0.10 | 1.43436 | 0.00000 | 0.00000 | -21.90 | 12141.52 |
521 | 2009.09.01 18:00 | sell | 261 | 0.10 | 1.42338 | 0.00000 | 0.00000 | ||
522 | 2009.09.01 19:00 | sell | 262 | 0.10 | 1.42317 | 0.00000 | 0.00000 | ||
523 | 2009.09.01 19:20 | close | 262 | 0.10 | 1.41790 | 0.00000 | 0.00000 | 52.70 | 12194.22 |
524 | 2009.09.01 19:20 | close | 261 | 0.10 | 1.41790 | 0.00000 | 0.00000 | 54.80 | 12249.02 |
525 | 2009.09.01 20:00 | sell | 263 | 0.10 | 1.42097 | 0.00000 | 0.00000 | ||
526 | 2009.09.01 21:00 | sell | 264 | 0.10 | 1.42126 | 0.00000 | 0.00000 | ||
527 | 2009.09.01 22:00 | sell | 265 | 0.10 | 1.42164 | 0.00000 | 0.00000 | ||
528 | 2009.09.01 23:00 | sell | 266 | 0.10 | 1.42235 | 0.00000 | 0.00000 | ||
529 | 2009.09.02 02:20 | close | 266 | 0.10 | 1.41905 | 0.00000 | 0.00000 | 32.90 | 12281.92 |
530 | 2009.09.02 02:20 | close | 265 | 0.10 | 1.41905 | 0.00000 | 0.00000 | 25.80 | 12307.72 |
531 | 2009.09.02 02:20 | close | 264 | 0.10 | 1.41905 | 0.00000 | 0.00000 | 22.00 | 12329.72 |
532 | 2009.09.02 02:20 | close | 263 | 0.10 | 1.41905 | 0.00000 | 0.00000 | 19.10 | 12348.82 |
533 | 2009.09.02 14:00 | sell | 267 | 0.10 | 1.42167 | 0.00000 | 0.00000 | ||
534 | 2009.09.02 15:00 | sell | 268 | 0.10 | 1.42103 | 0.00000 | 0.00000 | ||
535 | 2009.09.02 17:00 | sell | 269 | 0.10 | 1.42377 | 0.00000 | 0.00000 | ||
536 | 2009.09.02 18:00 | sell | 270 | 0.10 | 1.42442 | 0.00000 | 0.00000 | ||
537 | 2009.09.02 19:00 | sell | 271 | 0.10 | 1.42898 | 0.00000 | 0.00000 | ||
538 | 2009.09.02 20:00 | sell | 272 | 0.10 | 1.42785 | 0.00000 | 0.00000 | ||
539 | 2009.09.02 21:00 | sell | 273 | 0.10 | 1.42710 | 0.00000 | 0.00000 | ||
540 | 2009.09.02 22:00 | sell | 274 | 0.10 | 1.42712 | 0.00000 | 0.00000 | ||
541 | 2009.09.02 23:00 | sell | 275 | 0.10 | 1.42627 | 0.00000 | 0.00000 | ||
542 | 2009.09.03 00:00 | sell | 276 | 0.10 | 1.42612 | 0.00000 | 0.00000 | ||
543 | 2009.09.03 01:00 | sell | 277 | 0.10 | 1.42718 | 0.00000 | 0.00000 | ||
544 | 2009.09.03 02:00 | sell | 278 | 0.10 | 1.42722 | 0.00000 | 0.00000 | ||
545 | 2009.09.03 03:00 | sell | 279 | 0.10 | 1.42607 | 0.00000 | 0.00000 | ||
546 | 2009.09.03 04:00 | sell | 280 | 0.10 | 1.42638 | 0.00000 | 0.00000 | ||
547 | 2009.09.03 05:00 | sell | 281 | 0.10 | 1.42762 | 0.00000 | 0.00000 | ||
548 | 2009.09.03 06:00 | sell | 282 | 0.10 | 1.42727 | 0.00000 | 0.00000 | ||
549 | 2009.09.03 07:00 | sell | 283 | 0.10 | 1.42741 | 0.00000 | 0.00000 | ||
550 | 2009.09.03 08:00 | sell | 284 | 0.10 | 1.42721 | 0.00000 | 0.00000 | ||
551 | 2009.09.03 13:00 | buy | 285 | 0.10 | 1.43046 | 0.00000 | 0.00000 | ||
552 | 2009.09.03 14:00 | buy | 286 | 0.10 | 1.43277 | 0.00000 | 0.00000 | ||
553 | 2009.09.03 15:00 | buy | 287 | 0.10 | 1.42915 | 0.00000 | 0.00000 | ||
554 | 2009.09.03 16:00 | buy | 288 | 0.10 | 1.42836 | 0.00000 | 0.00000 | ||
555 | 2009.09.03 17:00 | buy | 289 | 0.10 | 1.42597 | 0.00000 | 0.00000 | ||
556 | 2009.09.03 18:00 | buy | 290 | 0.10 | 1.42780 | 0.00000 | 0.00000 | ||
557 | 2009.09.03 20:32 | close | 290 | 0.10 | 1.42370 | 0.00000 | 0.00000 | -41.00 | 12307.82 |
558 | 2009.09.03 20:32 | close | 289 | 0.10 | 1.42370 | 0.00000 | 0.00000 | -22.70 | 12285.12 |
559 | 2009.09.03 20:32 | close | 288 | 0.10 | 1.42370 | 0.00000 | 0.00000 | -46.60 | 12238.52 |
560 | 2009.09.03 20:32 | close | 287 | 0.10 | 1.42370 | 0.00000 | 0.00000 | -54.50 | 12184.02 |
561 | 2009.09.03 20:32 | close | 286 | 0.10 | 1.42370 | 0.00000 | 0.00000 | -90.70 | 12093.32 |
562 | 2009.09.03 20:32 | close | 285 | 0.10 | 1.42370 | 0.00000 | 0.00000 | -67.60 | 12025.72 |
563 | 2009.09.03 20:32 | close | 284 | 0.10 | 1.42390 | 0.00000 | 0.00000 | 33.10 | 12058.82 |
564 | 2009.09.03 20:32 | close | 283 | 0.10 | 1.42390 | 0.00000 | 0.00000 | 35.10 | 12093.92 |
565 | 2009.09.03 20:32 | close | 282 | 0.10 | 1.42390 | 0.00000 | 0.00000 | 33.70 | 12127.62 |
566 | 2009.09.03 20:32 | close | 281 | 0.10 | 1.42390 | 0.00000 | 0.00000 | 37.20 | 12164.82 |
567 | 2009.09.03 20:32 | close | 280 | 0.10 | 1.42390 | 0.00000 | 0.00000 | 24.80 | 12189.62 |
568 | 2009.09.03 20:32 | close | 279 | 0.10 | 1.42390 | 0.00000 | 0.00000 | 21.70 | 12211.32 |
569 | 2009.09.03 20:32 | close | 278 | 0.10 | 1.42390 | 0.00000 | 0.00000 | 33.20 | 12244.52 |
570 | 2009.09.03 20:32 | close | 277 | 0.10 | 1.42390 | 0.00000 | 0.00000 | 32.80 | 12277.32 |
571 | 2009.09.03 20:32 | close | 276 | 0.10 | 1.42390 | 0.00000 | 0.00000 | 22.20 | 12299.52 |
572 | 2009.09.03 20:32 | close | 275 | 0.10 | 1.42390 | 0.00000 | 0.00000 | 23.40 | 12322.92 |
573 | 2009.09.03 20:32 | close | 274 | 0.10 | 1.42390 | 0.00000 | 0.00000 | 31.90 | 12354.82 |
574 | 2009.09.03 20:32 | close | 273 | 0.10 | 1.42390 | 0.00000 | 0.00000 | 31.70 | 12386.52 |
575 | 2009.09.03 20:32 | close | 272 | 0.10 | 1.42390 | 0.00000 | 0.00000 | 39.20 | 12425.72 |
576 | 2009.09.03 20:32 | close | 271 | 0.10 | 1.42390 | 0.00000 | 0.00000 | 50.50 | 12476.22 |
577 | 2009.09.03 20:32 | close | 270 | 0.10 | 1.42390 | 0.00000 | 0.00000 | 4.90 | 12481.12 |
578 | 2009.09.03 20:32 | close | 269 | 0.10 | 1.42390 | 0.00000 | 0.00000 | -1.60 | 12479.52 |
579 | 2009.09.03 20:32 | close | 268 | 0.10 | 1.42390 | 0.00000 | 0.00000 | -29.00 | 12450.52 |
580 | 2009.09.03 20:32 | close | 267 | 0.10 | 1.42390 | 0.00000 | 0.00000 | -22.60 | 12427.92 |
581 | 2009.09.03 22:00 | sell | 291 | 0.10 | 1.42518 | 0.00000 | 0.00000 | ||
582 | 2009.09.03 23:00 | sell | 292 | 0.10 | 1.42507 | 0.00000 | 0.00000 | ||
583 | 2009.09.04 00:00 | sell | 293 | 0.10 | 1.42561 | 0.00000 | 0.00000 | ||
584 | 2009.09.04 01:00 | sell | 294 | 0.10 | 1.42568 | 0.00000 | 0.00000 | ||
585 | 2009.09.04 02:00 | sell | 295 | 0.10 | 1.42547 | 0.00000 | 0.00000 | ||
586 | 2009.09.04 03:00 | sell | 296 | 0.10 | 1.42511 | 0.00000 | 0.00000 | ||
587 | 2009.09.04 03:20 | close | 296 | 0.10 | 1.42398 | 0.00000 | 0.00000 | 11.30 | 12439.22 |
588 | 2009.09.04 03:20 | close | 295 | 0.10 | 1.42398 | 0.00000 | 0.00000 | 14.90 | 12454.12 |
589 | 2009.09.04 03:20 | close | 294 | 0.10 | 1.42398 | 0.00000 | 0.00000 | 17.00 | 12471.12 |
590 | 2009.09.04 03:20 | close | 293 | 0.10 | 1.42398 | 0.00000 | 0.00000 | 16.30 | 12487.42 |
591 | 2009.09.04 03:20 | close | 292 | 0.10 | 1.42398 | 0.00000 | 0.00000 | 10.80 | 12498.22 |
592 | 2009.09.04 03:20 | close | 291 | 0.10 | 1.42398 | 0.00000 | 0.00000 | 11.90 | 12510.12 |
593 | 2009.09.04 04:00 | sell | 297 | 0.10 | 1.42478 | 0.00000 | 0.00000 | ||
594 | 2009.09.04 05:00 | sell | 298 | 0.10 | 1.42442 | 0.00000 | 0.00000 | ||
595 | 2009.09.04 06:00 | sell | 299 | 0.10 | 1.42507 | 0.00000 | 0.00000 | ||
596 | 2009.09.04 07:00 | sell | 300 | 0.10 | 1.42552 | 0.00000 | 0.00000 | ||
597 | 2009.09.04 08:00 | sell | 301 | 0.10 | 1.42658 | 0.00000 | 0.00000 | ||
598 | 2009.09.04 09:00 | sell | 302 | 0.10 | 1.42872 | 0.00000 | 0.00000 | ||
599 | 2009.09.04 10:00 | sell | 303 | 0.10 | 1.42714 | 0.00000 | 0.00000 | ||
600 | 2009.09.04 14:45 | close | 303 | 0.10 | 1.42396 | 0.00000 | 0.00000 | 31.80 | 12541.92 |
601 | 2009.09.04 14:45 | close | 302 | 0.10 | 1.42396 | 0.00000 | 0.00000 | 47.60 | 12589.52 |
602 | 2009.09.04 14:45 | close | 301 | 0.10 | 1.42396 | 0.00000 | 0.00000 | 26.20 | 12615.72 |
603 | 2009.09.04 14:45 | close | 300 | 0.10 | 1.42396 | 0.00000 | 0.00000 | 15.60 | 12631.32 |
604 | 2009.09.04 14:45 | close | 299 | 0.10 | 1.42396 | 0.00000 | 0.00000 | 11.10 | 12642.42 |
605 | 2009.09.04 14:45 | close | 298 | 0.10 | 1.42396 | 0.00000 | 0.00000 | 4.60 | 12647.02 |
606 | 2009.09.04 14:45 | close | 297 | 0.10 | 1.42396 | 0.00000 | 0.00000 | 8.20 | 12655.22 |
607 | 2009.09.04 16:00 | sell | 304 | 0.10 | 1.42065 | 0.00000 | 0.00000 | ||
608 | 2009.09.04 17:00 | sell | 305 | 0.10 | 1.42322 | 0.00000 | 0.00000 | ||
609 | 2009.09.04 18:00 | sell | 306 | 0.10 | 1.42767 | 0.00000 | 0.00000 | ||
610 | 2009.09.04 19:00 | sell | 307 | 0.10 | 1.43060 | 0.00000 | 0.00000 | ||
611 | 2009.09.04 22:00 | buy | 308 | 0.10 | 1.43052 | 0.00000 | 0.00000 | ||
612 | 2009.09.07 00:00 | buy | 309 | 0.10 | 1.43072 | 0.00000 | 0.00000 | ||
613 | 2009.09.07 01:00 | buy | 310 | 0.10 | 1.43157 | 0.00000 | 0.00000 | ||
614 | 2009.09.07 02:00 | buy | 311 | 0.10 | 1.43230 | 0.00000 | 0.00000 | ||
615 | 2009.09.07 03:00 | buy | 312 | 0.10 | 1.43266 | 0.00000 | 0.00000 | ||
616 | 2009.09.07 04:00 | buy | 313 | 0.10 | 1.43258 | 0.00000 | 0.00000 | ||
617 | 2009.09.07 05:00 | buy | 314 | 0.10 | 1.43313 | 0.00000 | 0.00000 | ||
618 | 2009.09.07 06:00 | buy | 315 | 0.10 | 1.43339 | 0.00000 | 0.00000 | ||
619 | 2009.09.07 07:00 | buy | 316 | 0.10 | 1.43361 | 0.00000 | 0.00000 | ||
620 | 2009.09.07 08:00 | buy | 317 | 0.10 | 1.43221 | 0.00000 | 0.00000 | ||
621 | 2009.09.07 09:00 | buy | 318 | 0.10 | 1.43372 | 0.00000 | 0.00000 | ||
622 | 2009.09.07 10:00 | buy | 319 | 0.10 | 1.43476 | 0.00000 | 0.00000 | ||
623 | 2009.09.07 11:00 | buy | 320 | 0.10 | 1.43448 | 0.00000 | 0.00000 | ||
624 | 2009.09.07 12:00 | buy | 321 | 0.10 | 1.43527 | 0.00000 | 0.00000 | ||
625 | 2009.09.07 13:00 | buy | 322 | 0.10 | 1.43463 | 0.00000 | 0.00000 | ||
626 | 2009.09.07 14:00 | buy | 323 | 0.10 | 1.43348 | 0.00000 | 0.00000 | ||
627 | 2009.09.07 15:00 | buy | 324 | 0.10 | 1.43338 | 0.00000 | 0.00000 | ||
628 | 2009.09.07 16:00 | buy | 325 | 0.10 | 1.43347 | 0.00000 | 0.00000 | ||
629 | 2009.09.07 17:00 | buy | 326 | 0.10 | 1.43370 | 0.00000 | 0.00000 | ||
630 | 2009.09.07 18:00 | buy | 327 | 0.10 | 1.43395 | 0.00000 | 0.00000 | ||
631 | 2009.09.07 19:00 | buy | 328 | 0.10 | 1.43367 | 0.00000 | 0.00000 | ||
632 | 2009.09.07 20:00 | buy | 329 | 0.10 | 1.43313 | 0.00000 | 0.00000 | ||
633 | 2009.09.07 21:00 | buy | 330 | 0.10 | 1.43388 | 0.00000 | 0.00000 | ||
634 | 2009.09.07 22:00 | buy | 331 | 0.10 | 1.43430 | 0.00000 | 0.00000 | ||
635 | 2009.09.07 23:00 | buy | 332 | 0.10 | 1.43332 | 0.00000 | 0.00000 | ||
636 | 2009.09.08 00:00 | buy | 333 | 0.10 | 1.43385 | 0.00000 | 0.00000 | ||
637 | 2009.09.08 01:00 | buy | 334 | 0.10 | 1.43370 | 0.00000 | 0.00000 | ||
638 | 2009.09.08 02:00 | buy | 335 | 0.10 | 1.43351 | 0.00000 | 0.00000 | ||
639 | 2009.09.08 03:00 | buy | 336 | 0.10 | 1.43412 | 0.00000 | 0.00000 | ||
640 | 2009.09.08 04:00 | buy | 337 | 0.10 | 1.43343 | 0.00000 | 0.00000 | ||
641 | 2009.09.08 05:00 | buy | 338 | 0.10 | 1.43391 | 0.00000 | 0.00000 | ||
642 | 2009.09.08 06:00 | buy | 339 | 0.10 | 1.43425 | 0.00000 | 0.00000 | ||
643 | 2009.09.08 07:00 | buy | 340 | 0.10 | 1.43361 | 0.00000 | 0.00000 | ||
644 | 2009.09.08 08:00 | buy | 341 | 0.10 | 1.43487 | 0.00000 | 0.00000 | ||
645 | 2009.09.08 08:10 | close | 341 | 0.10 | 1.43560 | 0.00000 | 0.00000 | 7.30 | 12662.52 |
646 | 2009.09.08 08:10 | close | 340 | 0.10 | 1.43560 | 0.00000 | 0.00000 | 19.90 | 12682.42 |
647 | 2009.09.08 08:10 | close | 339 | 0.10 | 1.43560 | 0.00000 | 0.00000 | 13.50 | 12695.92 |
648 | 2009.09.08 08:10 | close | 338 | 0.10 | 1.43560 | 0.00000 | 0.00000 | 16.90 | 12712.82 |
649 | 2009.09.08 08:10 | close | 337 | 0.10 | 1.43560 | 0.00000 | 0.00000 | 21.70 | 12734.52 |
650 | 2009.09.08 08:10 | close | 336 | 0.10 | 1.43560 | 0.00000 | 0.00000 | 14.80 | 12749.32 |
651 | 2009.09.08 08:10 | close | 335 | 0.10 | 1.43560 | 0.00000 | 0.00000 | 20.90 | 12770.22 |
652 | 2009.09.08 08:10 | close | 334 | 0.10 | 1.43560 | 0.00000 | 0.00000 | 19.00 | 12789.22 |
653 | 2009.09.08 08:10 | close | 333 | 0.10 | 1.43560 | 0.00000 | 0.00000 | 17.50 | 12806.72 |
654 | 2009.09.08 08:10 | close | 332 | 0.10 | 1.43560 | 0.00000 | 0.00000 | 22.76 | 12829.48 |
655 | 2009.09.08 08:10 | close | 331 | 0.10 | 1.43560 | 0.00000 | 0.00000 | 12.96 | 12842.44 |
656 | 2009.09.08 08:10 | close | 330 | 0.10 | 1.43560 | 0.00000 | 0.00000 | 17.16 | 12859.60 |
657 | 2009.09.08 08:10 | close | 329 | 0.10 | 1.43560 | 0.00000 | 0.00000 | 24.66 | 12884.26 |
658 | 2009.09.08 08:10 | close | 328 | 0.10 | 1.43560 | 0.00000 | 0.00000 | 19.26 | 12903.52 |
659 | 2009.09.08 08:10 | close | 327 | 0.10 | 1.43560 | 0.00000 | 0.00000 | 16.46 | 12919.98 |
660 | 2009.09.08 08:10 | close | 326 | 0.10 | 1.43560 | 0.00000 | 0.00000 | 18.96 | 12938.94 |
661 | 2009.09.08 08:10 | close | 325 | 0.10 | 1.43560 | 0.00000 | 0.00000 | 21.26 | 12960.20 |
662 | 2009.09.08 08:10 | close | 324 | 0.10 | 1.43560 | 0.00000 | 0.00000 | 22.16 | 12982.36 |
663 | 2009.09.08 08:10 | close | 323 | 0.10 | 1.43560 | 0.00000 | 0.00000 | 21.16 | 13003.52 |
664 | 2009.09.08 08:10 | close | 322 | 0.10 | 1.43560 | 0.00000 | 0.00000 | 9.66 | 13013.18 |
665 | 2009.09.08 08:10 | close | 321 | 0.10 | 1.43560 | 0.00000 | 0.00000 | 3.26 | 13016.44 |
666 | 2009.09.08 08:10 | close | 320 | 0.10 | 1.43560 | 0.00000 | 0.00000 | 11.16 | 13027.60 |
667 | 2009.09.08 08:10 | close | 319 | 0.10 | 1.43560 | 0.00000 | 0.00000 | 8.36 | 13035.96 |
668 | 2009.09.08 08:10 | close | 318 | 0.10 | 1.43560 | 0.00000 | 0.00000 | 18.76 | 13054.72 |
669 | 2009.09.08 08:10 | close | 317 | 0.10 | 1.43560 | 0.00000 | 0.00000 | 33.86 | 13088.58 |
670 | 2009.09.08 08:10 | close | 316 | 0.10 | 1.43560 | 0.00000 | 0.00000 | 19.86 | 13108.44 |
671 | 2009.09.08 08:10 | close | 315 | 0.10 | 1.43560 | 0.00000 | 0.00000 | 22.06 | 13130.50 |
672 | 2009.09.08 08:10 | close | 314 | 0.10 | 1.43560 | 0.00000 | 0.00000 | 24.66 | 13155.16 |
673 | 2009.09.08 08:10 | close | 313 | 0.10 | 1.43560 | 0.00000 | 0.00000 | 30.16 | 13185.32 |
674 | 2009.09.08 08:10 | close | 312 | 0.10 | 1.43560 | 0.00000 | 0.00000 | 29.36 | 13214.68 |
675 | 2009.09.08 08:10 | close | 311 | 0.10 | 1.43560 | 0.00000 | 0.00000 | 32.96 | 13247.64 |
676 | 2009.09.08 08:10 | close | 310 | 0.10 | 1.43560 | 0.00000 | 0.00000 | 40.26 | 13287.90 |
677 | 2009.09.08 08:10 | close | 309 | 0.10 | 1.43560 | 0.00000 | 0.00000 | 48.76 | 13336.66 |
678 | 2009.09.08 08:10 | close | 308 | 0.10 | 1.43560 | 0.00000 | 0.00000 | 50.72 | 13387.38 |
679 | 2009.09.08 08:10 | close | 307 | 0.10 | 1.43580 | 0.00000 | 0.00000 | -52.20 | 13335.18 |
680 | 2009.09.08 08:10 | close | 306 | 0.10 | 1.43580 | 0.00000 | 0.00000 | -81.50 | 13253.68 |
681 | 2009.09.08 08:10 | close | 305 | 0.10 | 1.43580 | 0.00000 | 0.00000 | -126.00 | 13127.68 |
682 | 2009.09.08 08:10 | close | 304 | 0.10 | 1.43580 | 0.00000 | 0.00000 | -151.70 | 12975.98 |
683 | 2009.09.08 09:00 | buy | 342 | 0.10 | 1.43888 | 0.00000 | 0.00000 | ||
684 | 2009.09.08 10:00 | buy | 343 | 0.10 | 1.44168 | 0.00000 | 0.00000 | ||
685 | 2009.09.08 10:20 | close | 343 | 0.10 | 1.44436 | 0.00000 | 0.00000 | 26.80 | 13002.78 |
686 | 2009.09.08 10:20 | close | 342 | 0.10 | 1.44436 | 0.00000 | 0.00000 | 54.80 | 13057.58 |
687 | 2009.09.08 11:00 | buy | 344 | 0.10 | 1.44228 | 0.00000 | 0.00000 | ||
688 | 2009.09.08 14:50 | close | 344 | 0.10 | 1.45038 | 0.00000 | 0.00000 | 81.00 | 13138.58 |
689 | 2009.09.11 15:00 | buy | 345 | 0.10 | 1.45872 | 0.00000 | 0.00000 | ||
690 | 2009.09.11 16:00 | buy | 346 | 0.10 | 1.46097 | 0.00000 | 0.00000 | ||
691 | 2009.09.11 17:00 | buy | 347 | 0.10 | 1.46146 | 0.00000 | 0.00000 | ||
692 | 2009.09.11 18:00 | buy | 348 | 0.10 | 1.45868 | 0.00000 | 0.00000 | ||
693 | 2009.09.11 19:00 | buy | 349 | 0.10 | 1.45762 | 0.00000 | 0.00000 | ||
694 | 2009.09.11 20:00 | buy | 350 | 0.10 | 1.45757 | 0.00000 | 0.00000 | ||
695 | 2009.09.11 21:00 | buy | 351 | 0.10 | 1.45957 | 0.00000 | 0.00000 | ||
696 | 2009.09.11 22:00 | buy | 352 | 0.10 | 1.45835 | 0.00000 | 0.00000 | ||
697 | 2009.09.14 00:00 | buy | 353 | 0.10 | 1.45966 | 0.00000 | 0.00000 | ||
698 | 2009.09.14 01:00 | buy | 354 | 0.10 | 1.45839 | 0.00000 | 0.00000 | ||
699 | 2009.09.14 02:00 | buy | 355 | 0.10 | 1.45789 | 0.00000 | 0.00000 | ||
700 | 2009.09.14 03:00 | buy | 356 | 0.10 | 1.45403 | 0.00000 | 0.00000 | ||
701 | 2009.09.14 04:00 | buy | 357 | 0.10 | 1.45358 | 0.00000 | 0.00000 | ||
702 | 2009.09.14 09:00 | sell | 358 | 0.10 | 1.45467 | 0.00000 | 0.00000 | ||
703 | 2009.09.14 15:20 | close | 358 | 0.10 | 1.45940 | 0.00000 | 0.00000 | -47.30 | 13091.28 |
704 | 2009.09.14 15:20 | close | 357 | 0.10 | 1.45920 | 0.00000 | 0.00000 | 56.20 | 13147.48 |
705 | 2009.09.14 15:20 | close | 356 | 0.10 | 1.45920 | 0.00000 | 0.00000 | 51.70 | 13199.18 |
706 | 2009.09.14 15:20 | close | 355 | 0.10 | 1.45920 | 0.00000 | 0.00000 | 13.10 | 13212.28 |
707 | 2009.09.14 15:20 | close | 354 | 0.10 | 1.45920 | 0.00000 | 0.00000 | 8.10 | 13220.38 |
708 | 2009.09.14 15:20 | close | 353 | 0.10 | 1.45920 | 0.00000 | 0.00000 | -4.60 | 13215.78 |
709 | 2009.09.14 15:20 | close | 352 | 0.10 | 1.45920 | 0.00000 | 0.00000 | 8.46 | 13224.24 |
710 | 2009.09.14 15:20 | close | 351 | 0.10 | 1.45920 | 0.00000 | 0.00000 | -3.74 | 13220.50 |
711 | 2009.09.14 15:20 | close | 350 | 0.10 | 1.45920 | 0.00000 | 0.00000 | 16.26 | 13236.76 |
712 | 2009.09.14 15:20 | close | 349 | 0.10 | 1.45920 | 0.00000 | 0.00000 | 15.76 | 13252.52 |
713 | 2009.09.14 15:20 | close | 348 | 0.10 | 1.45920 | 0.00000 | 0.00000 | 5.16 | 13257.68 |
714 | 2009.09.14 15:20 | close | 347 | 0.10 | 1.45920 | 0.00000 | 0.00000 | -22.64 | 13235.04 |
715 | 2009.09.14 15:20 | close | 346 | 0.10 | 1.45920 | 0.00000 | 0.00000 | -17.74 | 13217.30 |
716 | 2009.09.14 15:20 | close | 345 | 0.10 | 1.45920 | 0.00000 | 0.00000 | 4.76 | 13222.06 |
717 | 2009.09.14 17:00 | buy | 359 | 0.10 | 1.46321 | 0.00000 | 0.00000 | ||
718 | 2009.09.14 18:00 | buy | 360 | 0.10 | 1.46139 | 0.00000 | 0.00000 | ||
719 | 2009.09.14 19:00 | buy | 361 | 0.10 | 1.46248 | 0.00000 | 0.00000 | ||
720 | 2009.09.14 20:00 | buy | 362 | 0.10 | 1.46018 | 0.00000 | 0.00000 | ||
721 | 2009.09.14 21:00 | buy | 363 | 0.10 | 1.46153 | 0.00000 | 0.00000 | ||
722 | 2009.09.14 22:00 | buy | 364 | 0.10 | 1.46217 | 0.00000 | 0.00000 | ||
723 | 2009.09.14 22:15 | close | 364 | 0.10 | 1.46317 | 0.00000 | 0.00000 | 10.00 | 13232.06 |
724 | 2009.09.14 22:15 | close | 363 | 0.10 | 1.46317 | 0.00000 | 0.00000 | 16.40 | 13248.46 |
725 | 2009.09.14 22:15 | close | 362 | 0.10 | 1.46317 | 0.00000 | 0.00000 | 29.90 | 13278.36 |
726 | 2009.09.14 22:15 | close | 361 | 0.10 | 1.46317 | 0.00000 | 0.00000 | 6.90 | 13285.26 |
727 | 2009.09.14 22:15 | close | 360 | 0.10 | 1.46317 | 0.00000 | 0.00000 | 17.80 | 13303.06 |
728 | 2009.09.14 22:15 | close | 359 | 0.10 | 1.46317 | 0.00000 | 0.00000 | -0.40 | 13302.66 |
729 | 2009.09.14 23:00 | buy | 365 | 0.10 | 1.46190 | 0.00000 | 0.00000 | ||
730 | 2009.09.15 00:00 | buy | 366 | 0.10 | 1.46295 | 0.00000 | 0.00000 | ||
731 | 2009.09.15 01:00 | buy | 367 | 0.10 | 1.46299 | 0.00000 | 0.00000 | ||
732 | 2009.09.15 02:00 | buy | 368 | 0.10 | 1.46411 | 0.00000 | 0.00000 | ||
733 | 2009.09.15 03:00 | buy | 369 | 0.10 | 1.46284 | 0.00000 | 0.00000 | ||
734 | 2009.09.15 04:00 | buy | 370 | 0.10 | 1.46211 | 0.00000 | 0.00000 | ||
735 | 2009.09.15 05:00 | buy | 371 | 0.10 | 1.46148 | 0.00000 | 0.00000 | ||
736 | 2009.09.15 06:00 | buy | 372 | 0.10 | 1.46227 | 0.00000 | 0.00000 | ||
737 | 2009.09.15 07:00 | buy | 373 | 0.10 | 1.46225 | 0.00000 | 0.00000 | ||
738 | 2009.09.15 08:00 | buy | 374 | 0.10 | 1.46306 | 0.00000 | 0.00000 | ||
739 | 2009.09.15 08:15 | close | 374 | 0.10 | 1.46365 | 0.00000 | 0.00000 | 5.90 | 13308.56 |
740 | 2009.09.15 08:15 | close | 373 | 0.10 | 1.46365 | 0.00000 | 0.00000 | 14.00 | 13322.56 |
741 | 2009.09.15 08:15 | close | 372 | 0.10 | 1.46365 | 0.00000 | 0.00000 | 13.80 | 13336.36 |
742 | 2009.09.15 08:15 | close | 371 | 0.10 | 1.46365 | 0.00000 | 0.00000 | 21.70 | 13358.06 |
743 | 2009.09.15 08:15 | close | 370 | 0.10 | 1.46365 | 0.00000 | 0.00000 | 15.40 | 13373.46 |
744 | 2009.09.15 08:15 | close | 369 | 0.10 | 1.46365 | 0.00000 | 0.00000 | 8.10 | 13381.56 |
745 | 2009.09.15 08:15 | close | 368 | 0.10 | 1.46365 | 0.00000 | 0.00000 | -4.60 | 13376.96 |
746 | 2009.09.15 08:15 | close | 367 | 0.10 | 1.46365 | 0.00000 | 0.00000 | 6.60 | 13383.56 |
747 | 2009.09.15 08:15 | close | 366 | 0.10 | 1.46365 | 0.00000 | 0.00000 | 7.00 | 13390.56 |
748 | 2009.09.15 08:15 | close | 365 | 0.10 | 1.46365 | 0.00000 | 0.00000 | 17.46 | 13408.02 |
749 | 2009.09.15 09:00 | buy | 375 | 0.10 | 1.46168 | 0.00000 | 0.00000 | ||
750 | 2009.09.15 10:00 | buy | 376 | 0.10 | 1.46017 | 0.00000 | 0.00000 | ||
751 | 2009.09.15 11:00 | buy | 377 | 0.10 | 1.46069 | 0.00000 | 0.00000 | ||
752 | 2009.09.15 12:00 | buy | 378 | 0.10 | 1.45911 | 0.00000 | 0.00000 | ||
753 | 2009.09.15 13:00 | buy | 379 | 0.10 | 1.46098 | 0.00000 | 0.00000 | ||
754 | 2009.09.15 14:00 | buy | 380 | 0.10 | 1.46062 | 0.00000 | 0.00000 | ||
755 | 2009.09.15 14:32 | close | 380 | 0.10 | 1.46210 | 0.00000 | 0.00000 | 14.80 | 13422.82 |
756 | 2009.09.15 14:32 | close | 379 | 0.10 | 1.46210 | 0.00000 | 0.00000 | 11.20 | 13434.02 |
757 | 2009.09.15 14:32 | close | 378 | 0.10 | 1.46210 | 0.00000 | 0.00000 | 29.90 | 13463.92 |
758 | 2009.09.15 14:32 | close | 377 | 0.10 | 1.46210 | 0.00000 | 0.00000 | 14.10 | 13478.02 |
759 | 2009.09.15 14:32 | close | 376 | 0.10 | 1.46210 | 0.00000 | 0.00000 | 19.30 | 13497.32 |
760 | 2009.09.15 14:32 | close | 375 | 0.10 | 1.46210 | 0.00000 | 0.00000 | 4.20 | 13501.52 |
761 | 2009.09.15 15:00 | buy | 381 | 0.10 | 1.45808 | 0.00000 | 0.00000 | ||
762 | 2009.09.15 16:00 | buy | 382 | 0.10 | 1.45960 | 0.00000 | 0.00000 | ||
763 | 2009.09.15 17:00 | buy | 383 | 0.10 | 1.45993 | 0.00000 | 0.00000 | ||
764 | 2009.09.15 17:50 | close | 383 | 0.10 | 1.46202 | 0.00000 | 0.00000 | 20.90 | 13522.42 |
765 | 2009.09.15 17:50 | close | 382 | 0.10 | 1.46202 | 0.00000 | 0.00000 | 24.20 | 13546.62 |
766 | 2009.09.15 17:50 | close | 381 | 0.10 | 1.46202 | 0.00000 | 0.00000 | 39.40 | 13586.02 |
767 | 2009.09.15 18:00 | buy | 384 | 0.10 | 1.46182 | 0.00000 | 0.00000 | ||
768 | 2009.09.15 19:00 | buy | 385 | 0.10 | 1.46383 | 0.00000 | 0.00000 | ||
769 | 2009.09.15 19:45 | close | 385 | 0.10 | 1.46709 | 0.00000 | 0.00000 | 32.60 | 13618.62 |
770 | 2009.09.15 19:45 | close | 384 | 0.10 | 1.46709 | 0.00000 | 0.00000 | 52.70 | 13671.32 |
771 | 2009.09.15 20:00 | buy | 386 | 0.10 | 1.46817 | 0.00000 | 0.00000 | ||
772 | 2009.09.15 21:00 | buy | 387 | 0.10 | 1.46598 | 0.00000 | 0.00000 | ||
773 | 2009.09.15 22:00 | buy | 388 | 0.10 | 1.46765 | 0.00000 | 0.00000 | ||
774 | 2009.09.15 23:00 | buy | 389 | 0.10 | 1.46611 | 0.00000 | 0.00000 | ||
775 | 2009.09.16 00:00 | buy | 390 | 0.10 | 1.46621 | 0.00000 | 0.00000 | ||
776 | 2009.09.16 01:00 | buy | 391 | 0.10 | 1.46649 | 0.00000 | 0.00000 | ||
777 | 2009.09.16 02:00 | buy | 392 | 0.10 | 1.46716 | 0.00000 | 0.00000 | ||
778 | 2009.09.16 02:20 | close | 392 | 0.10 | 1.46811 | 0.00000 | 0.00000 | 9.50 | 13680.82 |
779 | 2009.09.16 02:20 | close | 391 | 0.10 | 1.46811 | 0.00000 | 0.00000 | 16.20 | 13697.02 |
780 | 2009.09.16 02:20 | close | 390 | 0.10 | 1.46811 | 0.00000 | 0.00000 | 19.00 | 13716.02 |
781 | 2009.09.16 02:20 | close | 389 | 0.10 | 1.46811 | 0.00000 | 0.00000 | 19.96 | 13735.98 |
782 | 2009.09.16 02:20 | close | 388 | 0.10 | 1.46811 | 0.00000 | 0.00000 | 4.56 | 13740.54 |
783 | 2009.09.16 02:20 | close | 387 | 0.10 | 1.46811 | 0.00000 | 0.00000 | 21.26 | 13761.80 |
784 | 2009.09.16 02:20 | close | 386 | 0.10 | 1.46811 | 0.00000 | 0.00000 | -0.64 | 13761.16 |
785 | 2009.09.16 03:00 | buy | 393 | 0.10 | 1.46804 | 0.00000 | 0.00000 | ||
786 | 2009.09.16 04:00 | buy | 394 | 0.10 | 1.46698 | 0.00000 | 0.00000 | ||
787 | 2009.09.16 05:00 | buy | 395 | 0.10 | 1.46669 | 0.00000 | 0.00000 | ||
788 | 2009.09.16 06:00 | buy | 396 | 0.10 | 1.46825 | 0.00000 | 0.00000 | ||
789 | 2009.09.16 07:00 | buy | 397 | 0.10 | 1.46712 | 0.00000 | 0.00000 | ||
790 | 2009.09.16 08:00 | buy | 398 | 0.10 | 1.46815 | 0.00000 | 0.00000 | ||
791 | 2009.09.16 08:15 | close | 398 | 0.10 | 1.46896 | 0.00000 | 0.00000 | 8.10 | 13769.26 |
792 | 2009.09.16 08:15 | close | 397 | 0.10 | 1.46896 | 0.00000 | 0.00000 | 18.40 | 13787.66 |
793 | 2009.09.16 08:15 | close | 396 | 0.10 | 1.46896 | 0.00000 | 0.00000 | 7.10 | 13794.76 |
794 | 2009.09.16 08:15 | close | 395 | 0.10 | 1.46896 | 0.00000 | 0.00000 | 22.70 | 13817.46 |
795 | 2009.09.16 08:15 | close | 394 | 0.10 | 1.46896 | 0.00000 | 0.00000 | 19.80 | 13837.26 |
796 | 2009.09.16 08:15 | close | 393 | 0.10 | 1.46896 | 0.00000 | 0.00000 | 9.20 | 13846.46 |
797 | 2009.09.16 09:00 | buy | 399 | 0.10 | 1.46895 | 0.00000 | 0.00000 | ||
798 | 2009.09.16 10:00 | buy | 400 | 0.10 | 1.47042 | 0.00000 | 0.00000 | ||
799 | 2009.09.16 11:00 | buy | 401 | 0.10 | 1.47060 | 0.00000 | 0.00000 | ||
800 | 2009.09.16 13:00 | buy | 402 | 0.10 | 1.46788 | 0.00000 | 0.00000 | ||
801 | 2009.09.16 14:00 | buy | 403 | 0.10 | 1.46762 | 0.00000 | 0.00000 | ||
802 | 2009.09.16 15:00 | buy | 404 | 0.10 | 1.46874 | 0.00000 | 0.00000 | ||
803 | 2009.09.16 15:02 | close | 404 | 0.10 | 1.47040 | 0.00000 | 0.00000 | 16.60 | 13863.06 |
804 | 2009.09.16 15:02 | close | 403 | 0.10 | 1.47040 | 0.00000 | 0.00000 | 27.80 | 13890.86 |
805 | 2009.09.16 15:02 | close | 402 | 0.10 | 1.47040 | 0.00000 | 0.00000 | 25.20 | 13916.06 |
806 | 2009.09.16 15:02 | close | 401 | 0.10 | 1.47040 | 0.00000 | 0.00000 | -2.00 | 13914.06 |
807 | 2009.09.16 15:02 | close | 400 | 0.10 | 1.47040 | 0.00000 | 0.00000 | -0.20 | 13913.86 |
808 | 2009.09.16 15:02 | close | 399 | 0.10 | 1.47040 | 0.00000 | 0.00000 | 14.50 | 13928.36 |
809 | 2009.09.16 16:00 | buy | 405 | 0.10 | 1.46633 | 0.00000 | 0.00000 | ||
810 | 2009.09.16 17:00 | buy | 406 | 0.10 | 1.46881 | 0.00000 | 0.00000 | ||
811 | 2009.09.16 18:00 | buy | 407 | 0.10 | 1.46987 | 0.00000 | 0.00000 | ||
812 | 2009.09.16 18:10 | close | 407 | 0.10 | 1.47128 | 0.00000 | 0.00000 | 14.10 | 13942.46 |
813 | 2009.09.16 18:10 | close | 406 | 0.10 | 1.47128 | 0.00000 | 0.00000 | 24.70 | 13967.16 |
814 | 2009.09.16 18:10 | close | 405 | 0.10 | 1.47128 | 0.00000 | 0.00000 | 49.50 | 14016.66 |
815 | 2009.09.16 19:00 | buy | 408 | 0.10 | 1.47021 | 0.00000 | 0.00000 | ||
816 | 2009.09.16 20:00 | buy | 409 | 0.10 | 1.47199 | 0.00000 | 0.00000 | ||
817 | 2009.09.16 21:00 | buy | 410 | 0.10 | 1.47247 | 0.00000 | 0.00000 | ||
818 | 2009.09.17 07:45 | close | 410 | 0.10 | 1.47421 | 0.00000 | 0.00000 | 17.28 | 14033.94 |
819 | 2009.09.17 07:45 | close | 409 | 0.10 | 1.47421 | 0.00000 | 0.00000 | 22.08 | 14056.02 |
820 | 2009.09.17 07:45 | close | 408 | 0.10 | 1.47421 | 0.00000 | 0.00000 | 39.88 | 14095.90 |
821 | 2009.09.17 18:00 | buy | 411 | 0.10 | 1.47358 | 0.00000 | 0.00000 | ||
822 | 2009.09.17 19:00 | buy | 412 | 0.10 | 1.47167 | 0.00000 | 0.00000 | ||
823 | 2009.09.17 20:00 | buy | 413 | 0.10 | 1.47255 | 0.00000 | 0.00000 | ||
824 | 2009.09.17 20:50 | close | 413 | 0.10 | 1.47534 | 0.00000 | 0.00000 | 27.90 | 14123.80 |
825 | 2009.09.17 20:50 | close | 412 | 0.10 | 1.47534 | 0.00000 | 0.00000 | 36.70 | 14160.50 |
826 | 2009.09.17 20:50 | close | 411 | 0.10 | 1.47534 | 0.00000 | 0.00000 | 17.60 | 14178.10 |
827 | 2009.09.17 21:00 | buy | 414 | 0.10 | 1.47507 | 0.00000 | 0.00000 | ||
828 | 2009.09.17 22:00 | buy | 415 | 0.10 | 1.47336 | 0.00000 | 0.00000 | ||
829 | 2009.09.17 23:00 | buy | 416 | 0.10 | 1.47417 | 0.00000 | 0.00000 | ||
830 | 2009.09.18 00:00 | buy | 417 | 0.10 | 1.47458 | 0.00000 | 0.00000 | ||
831 | 2009.09.18 01:00 | buy | 418 | 0.10 | 1.47418 | 0.00000 | 0.00000 | ||
832 | 2009.09.18 02:00 | buy | 419 | 0.10 | 1.47332 | 0.00000 | 0.00000 | ||
833 | 2009.09.18 03:00 | buy | 420 | 0.10 | 1.47275 | 0.00000 | 0.00000 | ||
834 | 2009.09.18 04:00 | buy | 421 | 0.10 | 1.47002 | 0.00000 | 0.00000 | ||
835 | 2009.09.18 05:00 | buy | 422 | 0.10 | 1.47040 | 0.00000 | 0.00000 | ||
836 | 2009.09.18 06:00 | buy | 423 | 0.10 | 1.47188 | 0.00000 | 0.00000 | ||
837 | 2009.09.18 07:00 | buy | 424 | 0.10 | 1.47245 | 0.00000 | 0.00000 | ||
838 | 2009.09.18 08:00 | buy | 425 | 0.10 | 1.47277 | 0.00000 | 0.00000 | ||
839 | 2009.09.18 09:00 | buy | 426 | 0.10 | 1.46998 | 0.00000 | 0.00000 | ||
840 | 2009.09.18 10:00 | buy | 427 | 0.10 | 1.46679 | 0.00000 | 0.00000 | ||
841 | 2009.09.18 11:00 | buy | 428 | 0.10 | 1.46829 | 0.00000 | 0.00000 | ||
842 | 2009.09.18 12:00 | buy | 429 | 0.10 | 1.47077 | 0.00000 | 0.00000 | ||
843 | 2009.09.18 13:00 | buy | 430 | 0.10 | 1.47105 | 0.00000 | 0.00000 | ||
844 | 2009.09.18 14:00 | buy | 431 | 0.10 | 1.47113 | 0.00000 | 0.00000 | ||
845 | 2009.09.18 15:00 | buy | 432 | 0.10 | 1.47126 | 0.00000 | 0.00000 | ||
846 | 2009.09.18 15:15 | close | 432 | 0.10 | 1.47273 | 0.00000 | 0.00000 | 14.70 | 14192.80 |
847 | 2009.09.18 15:15 | close | 431 | 0.10 | 1.47273 | 0.00000 | 0.00000 | 16.00 | 14208.80 |
848 | 2009.09.18 15:15 | close | 430 | 0.10 | 1.47273 | 0.00000 | 0.00000 | 16.80 | 14225.60 |
849 | 2009.09.18 15:15 | close | 429 | 0.10 | 1.47273 | 0.00000 | 0.00000 | 19.60 | 14245.20 |
850 | 2009.09.18 15:15 | close | 428 | 0.10 | 1.47273 | 0.00000 | 0.00000 | 44.40 | 14289.60 |
851 | 2009.09.18 15:15 | close | 427 | 0.10 | 1.47273 | 0.00000 | 0.00000 | 59.40 | 14349.00 |
852 | 2009.09.18 15:15 | close | 426 | 0.10 | 1.47273 | 0.00000 | 0.00000 | 27.50 | 14376.50 |
853 | 2009.09.18 15:15 | close | 425 | 0.10 | 1.47273 | 0.00000 | 0.00000 | -0.40 | 14376.10 |
854 | 2009.09.18 15:15 | close | 424 | 0.10 | 1.47273 | 0.00000 | 0.00000 | 2.80 | 14378.90 |
855 | 2009.09.18 15:15 | close | 423 | 0.10 | 1.47273 | 0.00000 | 0.00000 | 8.50 | 14387.40 |
856 | 2009.09.18 15:15 | close | 422 | 0.10 | 1.47273 | 0.00000 | 0.00000 | 23.30 | 14410.70 |
857 | 2009.09.18 15:15 | close | 421 | 0.10 | 1.47273 | 0.00000 | 0.00000 | 27.10 | 14437.80 |
858 | 2009.09.18 15:15 | close | 420 | 0.10 | 1.47273 | 0.00000 | 0.00000 | -0.20 | 14437.60 |
859 | 2009.09.18 15:15 | close | 419 | 0.10 | 1.47273 | 0.00000 | 0.00000 | -5.90 | 14431.70 |
860 | 2009.09.18 15:15 | close | 418 | 0.10 | 1.47273 | 0.00000 | 0.00000 | -14.50 | 14417.20 |
861 | 2009.09.18 15:15 | close | 417 | 0.10 | 1.47273 | 0.00000 | 0.00000 | -18.50 | 14398.70 |
862 | 2009.09.18 15:15 | close | 416 | 0.10 | 1.47273 | 0.00000 | 0.00000 | -14.44 | 14384.26 |
863 | 2009.09.18 15:15 | close | 415 | 0.10 | 1.47273 | 0.00000 | 0.00000 | -6.34 | 14377.92 |
864 | 2009.09.18 15:15 | close | 414 | 0.10 | 1.47273 | 0.00000 | 0.00000 | -23.44 | 14354.48 |
865 | 2009.09.18 16:00 | buy | 433 | 0.10 | 1.47099 | 0.00000 | 0.00000 | ||
866 | 2009.09.18 17:00 | buy | 434 | 0.10 | 1.47201 | 0.00000 | 0.00000 | ||
867 | 2009.09.18 18:00 | buy | 435 | 0.10 | 1.47041 | 0.00000 | 0.00000 | ||
868 | 2009.09.18 19:00 | buy | 436 | 0.10 | 1.47255 | 0.00000 | 0.00000 | ||
869 | 2009.09.18 20:00 | buy | 437 | 0.10 | 1.47153 | 0.00000 | 0.00000 | ||
870 | 2009.09.18 21:00 | buy | 438 | 0.10 | 1.47219 | 0.00000 | 0.00000 | ||
871 | 2009.09.18 22:00 | buy | 439 | 0.10 | 1.47030 | 0.00000 | 0.00000 | ||
872 | 2009.09.21 00:00 | buy | 440 | 0.10 | 1.46946 | 0.00000 | 0.00000 | ||
873 | 2009.09.21 01:00 | buy | 441 | 0.10 | 1.47019 | 0.00000 | 0.00000 | ||
874 | 2009.09.21 02:00 | buy | 442 | 0.10 | 1.47039 | 0.00000 | 0.00000 | ||
875 | 2009.09.21 03:00 | buy | 443 | 0.10 | 1.47047 | 0.00000 | 0.00000 | ||
876 | 2009.09.21 09:00 | sell | 444 | 0.10 | 1.46649 | 0.00000 | 0.00000 | ||
877 | 2009.09.21 10:00 | sell | 445 | 0.10 | 1.46505 | 0.00000 | 0.00000 | ||
878 | 2009.09.21 11:00 | sell | 446 | 0.10 | 1.46622 | 0.00000 | 0.00000 | ||
879 | 2009.09.21 12:00 | sell | 447 | 0.10 | 1.46581 | 0.00000 | 0.00000 | ||
880 | 2009.09.21 13:00 | sell | 448 | 0.10 | 1.46589 | 0.00000 | 0.00000 | ||
881 | 2009.09.21 14:00 | sell | 449 | 0.10 | 1.46668 | 0.00000 | 0.00000 | ||
882 | 2009.09.21 15:00 | sell | 450 | 0.10 | 1.46262 | 0.00000 | 0.00000 | ||
883 | 2009.09.21 16:00 | sell | 451 | 0.10 | 1.46506 | 0.00000 | 0.00000 | ||
884 | 2009.09.21 17:00 | sell | 452 | 0.10 | 1.46553 | 0.00000 | 0.00000 | ||
885 | 2009.09.21 18:00 | sell | 453 | 0.10 | 1.46896 | 0.00000 | 0.00000 | ||
886 | 2009.09.21 19:00 | sell | 454 | 0.10 | 1.46765 | 0.00000 | 0.00000 | ||
887 | 2009.09.21 20:00 | sell | 455 | 0.10 | 1.46816 | 0.00000 | 0.00000 | ||
888 | 2009.09.21 21:00 | sell | 456 | 0.10 | 1.46756 | 0.00000 | 0.00000 | ||
889 | 2009.09.21 22:00 | sell | 457 | 0.10 | 1.46748 | 0.00000 | 0.00000 | ||
890 | 2009.09.21 23:00 | sell | 458 | 0.10 | 1.46787 | 0.00000 | 0.00000 | ||
891 | 2009.09.22 00:00 | sell | 459 | 0.10 | 1.46760 | 0.00000 | 0.00000 | ||
892 | 2009.09.22 01:00 | sell | 460 | 0.10 | 1.46840 | 0.00000 | 0.00000 | ||
893 | 2009.09.22 02:00 | sell | 461 | 0.10 | 1.46820 | 0.00000 | 0.00000 | ||
894 | 2009.09.22 03:00 | sell | 462 | 0.10 | 1.47005 | 0.00000 | 0.00000 | ||
895 | 2009.09.22 04:00 | sell | 463 | 0.10 | 1.47068 | 0.00000 | 0.00000 | ||
896 | 2009.09.22 10:00 | buy | 464 | 0.10 | 1.47803 | 0.00000 | 0.00000 | ||
897 | 2009.09.22 11:00 | buy | 465 | 0.10 | 1.47865 | 0.00000 | 0.00000 | ||
898 | 2009.09.22 12:00 | buy | 466 | 0.10 | 1.48068 | 0.00000 | 0.00000 | ||
899 | 2009.09.22 13:00 | buy | 467 | 0.10 | 1.47969 | 0.00000 | 0.00000 | ||
900 | 2009.09.22 14:00 | buy | 468 | 0.10 | 1.47856 | 0.00000 | 0.00000 | ||
901 | 2009.09.22 15:00 | buy | 469 | 0.10 | 1.47953 | 0.00000 | 0.00000 | ||
902 | 2009.09.22 16:00 | buy | 470 | 0.10 | 1.47864 | 0.00000 | 0.00000 | ||
903 | 2009.09.22 17:00 | buy | 471 | 0.10 | 1.47935 | 0.00000 | 0.00000 | ||
904 | 2009.09.22 19:00 | buy | 472 | 0.10 | 1.47817 | 0.00000 | 0.00000 | ||
905 | 2009.09.22 20:00 | buy | 473 | 0.10 | 1.47907 | 0.00000 | 0.00000 | ||
906 | 2009.09.22 21:00 | buy | 474 | 0.10 | 1.47926 | 0.00000 | 0.00000 | ||
907 | 2009.09.22 22:00 | buy | 475 | 0.10 | 1.48008 | 0.00000 | 0.00000 | ||
908 | 2009.09.22 23:00 | buy | 476 | 0.10 | 1.47910 | 0.00000 | 0.00000 | ||
909 | 2009.09.23 00:00 | buy | 477 | 0.10 | 1.47904 | 0.00000 | 0.00000 | ||
910 | 2009.09.23 01:00 | buy | 478 | 0.10 | 1.47972 | 0.00000 | 0.00000 | ||
911 | 2009.09.23 02:00 | buy | 479 | 0.10 | 1.48110 | 0.00000 | 0.00000 | ||
912 | 2009.09.23 03:00 | buy | 480 | 0.10 | 1.47952 | 0.00000 | 0.00000 | ||
913 | 2009.09.23 04:00 | buy | 481 | 0.10 | 1.48062 | 0.00000 | 0.00000 | ||
914 | 2009.09.23 05:00 | buy | 482 | 0.10 | 1.48187 | 0.00000 | 0.00000 | ||
915 | 2009.09.23 11:00 | buy | 483 | 0.10 | 1.47954 | 0.00000 | 0.00000 | ||
916 | 2009.09.23 12:00 | buy | 484 | 0.10 | 1.47807 | 0.00000 | 0.00000 | ||
917 | 2009.09.23 13:00 | buy | 485 | 0.10 | 1.47734 | 0.00000 | 0.00000 | ||
918 | 2009.09.23 14:00 | buy | 486 | 0.10 | 1.47869 | 0.00000 | 0.00000 | ||
919 | 2009.09.23 15:00 | buy | 487 | 0.10 | 1.47831 | 0.00000 | 0.00000 | ||
920 | 2009.09.23 16:00 | buy | 488 | 0.10 | 1.47677 | 0.00000 | 0.00000 | ||
921 | 2009.09.23 17:00 | buy | 489 | 0.10 | 1.47814 | 0.00000 | 0.00000 | ||
922 | 2009.09.23 18:00 | buy | 490 | 0.10 | 1.47523 | 0.00000 | 0.00000 | ||
923 | 2009.09.23 19:00 | buy | 491 | 0.10 | 1.47761 | 0.00000 | 0.00000 | ||
924 | 2009.09.23 20:00 | buy | 492 | 0.10 | 1.47876 | 0.00000 | 0.00000 | ||
925 | 2009.09.23 21:00 | buy | 493 | 0.10 | 1.47988 | 0.00000 | 0.00000 | ||
926 | 2009.09.23 22:00 | buy | 494 | 0.10 | 1.47438 | 0.00000 | 0.00000 | ||
927 | 2009.09.23 23:00 | buy | 495 | 0.10 | 1.47358 | 0.00000 | 0.00000 | ||
928 | 2009.09.24 00:00 | buy | 496 | 0.10 | 1.46941 | 0.00000 | 0.00000 | ||
929 | 2009.09.24 01:00 | buy | 497 | 0.10 | 1.47127 | 0.00000 | 0.00000 | ||
930 | 2009.09.24 13:00 | buy | 498 | 0.10 | 1.47684 | 0.00000 | 0.00000 | ||
931 | 2009.09.24 14:00 | buy | 499 | 0.10 | 1.47867 | 0.00000 | 0.00000 | ||
932 | 2009.09.24 15:00 | buy | 500 | 0.10 | 1.47917 | 0.00000 | 0.00000 | ||
933 | 2009.09.24 16:00 | buy | 501 | 0.10 | 1.47595 | 0.00000 | 0.00000 | ||
934 | 2009.09.24 17:00 | buy | 502 | 0.10 | 1.47088 | 0.00000 | 0.00000 | ||
935 | 2009.09.24 18:00 | buy | 503 | 0.10 | 1.46968 | 0.00000 | 0.00000 | ||
936 | 2009.09.24 20:00 | sell | 504 | 0.10 | 1.46383 | 0.00000 | 0.00000 | ||
937 | 2009.09.24 21:00 | sell | 505 | 0.10 | 1.46529 | 0.00000 | 0.00000 | ||
938 | 2009.09.24 22:00 | sell | 506 | 0.10 | 1.46547 | 0.00000 | 0.00000 | ||
939 | 2009.09.24 23:00 | sell | 507 | 0.10 | 1.46648 | 0.00000 | 0.00000 | ||
940 | 2009.09.25 00:00 | sell | 508 | 0.10 | 1.46603 | 0.00000 | 0.00000 | ||
941 | 2009.09.25 09:00 | sell | 509 | 0.10 | 1.46877 | 0.00000 | 0.00000 | ||
942 | 2009.09.25 10:00 | sell | 510 | 0.10 | 1.46836 | 0.00000 | 0.00000 | ||
943 | 2009.09.25 11:00 | sell | 511 | 0.10 | 1.46860 | 0.00000 | 0.00000 | ||
944 | 2009.09.25 12:00 | sell | 512 | 0.10 | 1.46914 | 0.00000 | 0.00000 | ||
945 | 2009.09.25 13:00 | sell | 513 | 0.10 | 1.46931 | 0.00000 | 0.00000 | ||
946 | 2009.09.25 14:00 | sell | 514 | 0.10 | 1.46765 | 0.00000 | 0.00000 | ||
947 | 2009.09.25 15:00 | sell | 515 | 0.10 | 1.46430 | 0.00000 | 0.00000 | ||
948 | 2009.09.25 16:00 | sell | 516 | 0.10 | 1.46785 | 0.00000 | 0.00000 | ||
949 | 2009.09.25 17:00 | sell | 517 | 0.10 | 1.46895 | 0.00000 | 0.00000 | ||
950 | 2009.09.25 18:00 | sell | 518 | 0.10 | 1.46809 | 0.00000 | 0.00000 | ||
951 | 2009.09.25 19:00 | sell | 519 | 0.10 | 1.46758 | 0.00000 | 0.00000 | ||
952 | 2009.09.25 20:00 | sell | 520 | 0.10 | 1.46683 | 0.00000 | 0.00000 | ||
953 | 2009.09.25 21:00 | sell | 521 | 0.10 | 1.46630 | 0.00000 | 0.00000 | ||
954 | 2009.09.25 22:00 | sell | 522 | 0.10 | 1.46682 | 0.00000 | 0.00000 | ||
955 | 2009.09.28 00:00 | sell | 523 | 0.10 | 1.46933 | 0.00000 | 0.00000 | ||
956 | 2009.09.28 01:00 | sell | 524 | 0.10 | 1.47030 | 0.00000 | 0.00000 | ||
957 | 2009.09.28 02:00 | sell | 525 | 0.10 | 1.47081 | 0.00000 | 0.00000 | ||
958 | 2009.09.28 03:00 | sell | 526 | 0.10 | 1.46441 | 0.00000 | 0.00000 | ||
959 | 2009.09.28 04:00 | sell | 527 | 0.10 | 1.45852 | 0.00000 | 0.00000 | ||
960 | 2009.09.28 05:00 | sell | 528 | 0.10 | 1.45861 | 0.00000 | 0.00000 | ||
961 | 2009.09.28 16:00 | sell | 529 | 0.10 | 1.46517 | 0.00000 | 0.00000 | ||
962 | 2009.09.28 17:00 | sell | 530 | 0.10 | 1.46288 | 0.00000 | 0.00000 | ||
963 | 2009.09.28 18:00 | sell | 531 | 0.10 | 1.46482 | 0.00000 | 0.00000 | ||
964 | 2009.09.28 19:00 | sell | 532 | 0.10 | 1.46150 | 0.00000 | 0.00000 | ||
965 | 2009.09.28 20:00 | sell | 533 | 0.10 | 1.46130 | 0.00000 | 0.00000 | ||
966 | 2009.09.28 21:00 | sell | 534 | 0.10 | 1.45907 | 0.00000 | 0.00000 | ||
967 | 2009.09.28 22:00 | sell | 535 | 0.10 | 1.46056 | 0.00000 | 0.00000 | ||
968 | 2009.09.28 23:00 | sell | 536 | 0.10 | 1.46218 | 0.00000 | 0.00000 | ||
969 | 2009.09.29 00:00 | sell | 537 | 0.10 | 1.46129 | 0.00000 | 0.00000 | ||
970 | 2009.09.29 01:00 | sell | 538 | 0.10 | 1.46279 | 0.00000 | 0.00000 | ||
971 | 2009.09.29 02:00 | sell | 539 | 0.10 | 1.46212 | 0.00000 | 0.00000 | ||
972 | 2009.09.29 03:00 | sell | 540 | 0.10 | 1.45938 | 0.00000 | 0.00000 | ||
973 | 2009.09.29 04:00 | sell | 541 | 0.10 | 1.46127 | 0.00000 | 0.00000 | ||
974 | 2009.09.29 05:00 | sell | 542 | 0.10 | 1.46191 | 0.00000 | 0.00000 | ||
975 | 2009.09.29 06:00 | sell | 543 | 0.10 | 1.46259 | 0.00000 | 0.00000 | ||
976 | 2009.09.29 07:00 | sell | 544 | 0.10 | 1.46336 | 0.00000 | 0.00000 | ||
977 | 2009.09.29 08:00 | sell | 545 | 0.10 | 1.46293 | 0.00000 | 0.00000 | ||
978 | 2009.09.29 09:00 | sell | 546 | 0.10 | 1.46289 | 0.00000 | 0.00000 | ||
979 | 2009.09.29 10:00 | sell | 547 | 0.10 | 1.45775 | 0.00000 | 0.00000 | ||
980 | 2009.09.29 11:00 | sell | 548 | 0.10 | 1.45902 | 0.00000 | 0.00000 | ||
981 | 2009.09.29 12:00 | sell | 549 | 0.10 | 1.45686 | 0.00000 | 0.00000 | ||
982 | 2009.09.29 13:00 | sell | 550 | 0.10 | 1.45577 | 0.00000 | 0.00000 | ||
983 | 2009.09.29 14:00 | sell | 551 | 0.10 | 1.45484 | 0.00000 | 0.00000 | ||
984 | 2009.09.29 23:00 | sell | 552 | 0.10 | 1.45871 | 0.00000 | 0.00000 | ||
985 | 2009.09.30 00:00 | sell | 553 | 0.10 | 1.45834 | 0.00000 | 0.00000 | ||
986 | 2009.09.30 01:00 | sell | 554 | 0.10 | 1.45847 | 0.00000 | 0.00000 | ||
987 | 2009.09.30 02:00 | sell | 555 | 0.10 | 1.45936 | 0.00000 | 0.00000 | ||
988 | 2009.09.30 03:00 | sell | 556 | 0.10 | 1.45983 | 0.00000 | 0.00000 | ||
989 | 2009.09.30 04:00 | sell | 557 | 0.10 | 1.46232 | 0.00000 | 0.00000 | ||
990 | 2009.09.30 05:00 | sell | 558 | 0.10 | 1.46300 | 0.00000 | 0.00000 | ||
991 | 2009.09.30 06:00 | sell | 559 | 0.10 | 1.46197 | 0.00000 | 0.00000 | ||
992 | 2009.09.30 07:00 | sell | 560 | 0.10 | 1.46239 | 0.00000 | 0.00000 | ||
993 | 2009.09.30 08:00 | sell | 561 | 0.10 | 1.46319 | 0.00000 | 0.00000 | ||
994 | 2009.09.30 23:59 | close at stop | 561 | 0.10 | 1.46385 | 0.00000 | 0.00000 | -6.60 | 14347.88 |
995 | 2009.09.30 23:59 | close at stop | 560 | 0.10 | 1.46385 | 0.00000 | 0.00000 | -14.60 | 14333.28 |
996 | 2009.09.30 23:59 | close at stop | 559 | 0.10 | 1.46385 | 0.00000 | 0.00000 | -18.80 | 14314.48 |
997 | 2009.09.30 23:59 | close at stop | 558 | 0.10 | 1.46385 | 0.00000 | 0.00000 | -8.50 | 14305.98 |
998 | 2009.09.30 23:59 | close at stop | 557 | 0.10 | 1.46385 | 0.00000 | 0.00000 | -15.30 | 14290.68 |
999 | 2009.09.30 23:59 | close at stop | 556 | 0.10 | 1.46385 | 0.00000 | 0.00000 | -40.20 | 14250.48 |
1000 | 2009.09.30 23:59 | close at stop | 555 | 0.10 | 1.46385 | 0.00000 | 0.00000 | -44.90 | 14205.58 |
1001 | 2009.09.30 23:59 | close at stop | 554 | 0.10 | 1.46385 | 0.00000 | 0.00000 | -53.80 | 14151.78 |
1002 | 2009.09.30 23:59 | close at stop | 553 | 0.10 | 1.46385 | 0.00000 | 0.00000 | -55.10 | 14096.68 |
1003 | 2009.09.30 23:59 | close at stop | 552 | 0.10 | 1.46385 | 0.00000 | 0.00000 | -51.50 | 14045.18 |
1004 | 2009.09.30 23:59 | close at stop | 551 | 0.10 | 1.46385 | 0.00000 | 0.00000 | -90.20 | 13954.98 |
1005 | 2009.09.30 23:59 | close at stop | 550 | 0.10 | 1.46385 | 0.00000 | 0.00000 | -80.90 | 13874.08 |
1006 | 2009.09.30 23:59 | close at stop | 549 | 0.10 | 1.46385 | 0.00000 | 0.00000 | -70.00 | 13804.08 |
1007 | 2009.09.30 23:59 | close at stop | 548 | 0.10 | 1.46385 | 0.00000 | 0.00000 | -48.40 | 13755.68 |
1008 | 2009.09.30 23:59 | close at stop | 547 | 0.10 | 1.46385 | 0.00000 | 0.00000 | -61.10 | 13694.58 |
1009 | 2009.09.30 23:59 | close at stop | 546 | 0.10 | 1.46385 | 0.00000 | 0.00000 | -9.70 | 13684.88 |
1010 | 2009.09.30 23:59 | close at stop | 545 | 0.10 | 1.46385 | 0.00000 | 0.00000 | -9.30 | 13675.58 |
1011 | 2009.09.30 23:59 | close at stop | 544 | 0.10 | 1.46385 | 0.00000 | 0.00000 | -5.00 | 13670.58 |
1012 | 2009.09.30 23:59 | close at stop | 543 | 0.10 | 1.46385 | 0.00000 | 0.00000 | -12.70 | 13657.88 |
1013 | 2009.09.30 23:59 | close at stop | 542 | 0.10 | 1.46385 | 0.00000 | 0.00000 | -19.50 | 13638.38 |
1014 | 2009.09.30 23:59 | close at stop | 541 | 0.10 | 1.46385 | 0.00000 | 0.00000 | -25.90 | 13612.48 |
1015 | 2009.09.30 23:59 | close at stop | 540 | 0.10 | 1.46385 | 0.00000 | 0.00000 | -44.80 | 13567.68 |
1016 | 2009.09.30 23:59 | close at stop | 539 | 0.10 | 1.46385 | 0.00000 | 0.00000 | -17.40 | 13550.28 |
1017 | 2009.09.30 23:59 | close at stop | 538 | 0.10 | 1.46385 | 0.00000 | 0.00000 | -10.70 | 13539.58 |
1018 | 2009.09.30 23:59 | close at stop | 537 | 0.10 | 1.46385 | 0.00000 | 0.00000 | -25.70 | 13513.88 |
1019 | 2009.09.30 23:59 | close at stop | 536 | 0.10 | 1.46385 | 0.00000 | 0.00000 | -16.90 | 13496.98 |
1020 | 2009.09.30 23:59 | close at stop | 535 | 0.10 | 1.46385 | 0.00000 | 0.00000 | -33.10 | 13463.88 |
1021 | 2009.09.30 23:59 | close at stop | 534 | 0.10 | 1.46385 | 0.00000 | 0.00000 | -48.00 | 13415.88 |
1022 | 2009.09.30 23:59 | close at stop | 533 | 0.10 | 1.46385 | 0.00000 | 0.00000 | -25.70 | 13390.18 |
1023 | 2009.09.30 23:59 | close at stop | 532 | 0.10 | 1.46385 | 0.00000 | 0.00000 | -23.70 | 13366.48 |
1024 | 2009.09.30 23:59 | close at stop | 531 | 0.10 | 1.46385 | 0.00000 | 0.00000 | 9.50 | 13375.98 |
1025 | 2009.09.30 23:59 | close at stop | 530 | 0.10 | 1.46385 | 0.00000 | 0.00000 | -9.90 | 13366.08 |
1026 | 2009.09.30 23:59 | close at stop | 529 | 0.10 | 1.46385 | 0.00000 | 0.00000 | 13.00 | 13379.08 |
1027 | 2009.09.30 23:59 | close at stop | 528 | 0.10 | 1.46385 | 0.00000 | 0.00000 | -52.60 | 13326.48 |
1028 | 2009.09.30 23:59 | close at stop | 527 | 0.10 | 1.46385 | 0.00000 | 0.00000 | -53.50 | 13272.98 |
1029 | 2009.09.30 23:59 | close at stop | 526 | 0.10 | 1.46385 | 0.00000 | 0.00000 | 5.40 | 13278.38 |
1030 | 2009.09.30 23:59 | close at stop | 525 | 0.10 | 1.46385 | 0.00000 | 0.00000 | 69.40 | 13347.78 |
1031 | 2009.09.30 23:59 | close at stop | 524 | 0.10 | 1.46385 | 0.00000 | 0.00000 | 64.30 | 13412.08 |
1032 | 2009.09.30 23:59 | close at stop | 523 | 0.10 | 1.46385 | 0.00000 | 0.00000 | 54.60 | 13466.68 |
1033 | 2009.09.30 23:59 | close at stop | 522 | 0.10 | 1.46385 | 0.00000 | 0.00000 | 29.40 | 13496.08 |
1034 | 2009.09.30 23:59 | close at stop | 521 | 0.10 | 1.46385 | 0.00000 | 0.00000 | 24.20 | 13520.28 |
1035 | 2009.09.30 23:59 | close at stop | 520 | 0.10 | 1.46385 | 0.00000 | 0.00000 | 29.50 | 13549.78 |
1036 | 2009.09.30 23:59 | close at stop | 519 | 0.10 | 1.46385 | 0.00000 | 0.00000 | 37.00 | 13586.78 |
1037 | 2009.09.30 23:59 | close at stop | 518 | 0.10 | 1.46385 | 0.00000 | 0.00000 | 42.10 | 13628.88 |
1038 | 2009.09.30 23:59 | close at stop | 517 | 0.10 | 1.46385 | 0.00000 | 0.00000 | 50.70 | 13679.58 |
1039 | 2009.09.30 23:59 | close at stop | 516 | 0.10 | 1.46385 | 0.00000 | 0.00000 | 39.70 | 13719.28 |
1040 | 2009.09.30 23:59 | close at stop | 515 | 0.10 | 1.46385 | 0.00000 | 0.00000 | 4.20 | 13723.48 |
1041 | 2009.09.30 23:59 | close at stop | 514 | 0.10 | 1.46385 | 0.00000 | 0.00000 | 37.70 | 13761.18 |
1042 | 2009.09.30 23:59 | close at stop | 513 | 0.10 | 1.46385 | 0.00000 | 0.00000 | 54.30 | 13815.48 |
1043 | 2009.09.30 23:59 | close at stop | 512 | 0.10 | 1.46385 | 0.00000 | 0.00000 | 52.60 | 13868.08 |
1044 | 2009.09.30 23:59 | close at stop | 511 | 0.10 | 1.46385 | 0.00000 | 0.00000 | 47.20 | 13915.28 |
1045 | 2009.09.30 23:59 | close at stop | 510 | 0.10 | 1.46385 | 0.00000 | 0.00000 | 44.80 | 13960.08 |
1046 | 2009.09.30 23:59 | close at stop | 509 | 0.10 | 1.46385 | 0.00000 | 0.00000 | 48.90 | 14008.98 |
1047 | 2009.09.30 23:59 | close at stop | 508 | 0.10 | 1.46385 | 0.00000 | 0.00000 | 21.50 | 14030.48 |
1048 | 2009.09.30 23:59 | close at stop | 507 | 0.10 | 1.46385 | 0.00000 | 0.00000 | 25.90 | 14056.38 |
1049 | 2009.09.30 23:59 | close at stop | 506 | 0.10 | 1.46385 | 0.00000 | 0.00000 | 15.80 | 14072.18 |
1050 | 2009.09.30 23:59 | close at stop | 505 | 0.10 | 1.46385 | 0.00000 | 0.00000 | 14.00 | 14086.18 |
1051 | 2009.09.30 23:59 | close at stop | 504 | 0.10 | 1.46385 | 0.00000 | 0.00000 | -0.60 | 14085.58 |
1052 | 2009.09.30 23:59 | close at stop | 503 | 0.10 | 1.46365 | 0.00000 | 0.00000 | -60.46 | 14025.12 |
1053 | 2009.09.30 23:59 | close at stop | 502 | 0.10 | 1.46365 | 0.00000 | 0.00000 | -72.46 | 13952.66 |
1054 | 2009.09.30 23:59 | close at stop | 501 | 0.10 | 1.46365 | 0.00000 | 0.00000 | -123.16 | 13829.50 |
1055 | 2009.09.30 23:59 | close at stop | 500 | 0.10 | 1.46365 | 0.00000 | 0.00000 | -155.36 | 13674.14 |
1056 | 2009.09.30 23:59 | close at stop | 499 | 0.10 | 1.46365 | 0.00000 | 0.00000 | -150.36 | 13523.78 |
1057 | 2009.09.30 23:59 | close at stop | 498 | 0.10 | 1.46365 | 0.00000 | 0.00000 | -132.06 | 13391.72 |
1058 | 2009.09.30 23:59 | close at stop | 497 | 0.10 | 1.46365 | 0.00000 | 0.00000 | -76.36 | 13315.36 |
1059 | 2009.09.30 23:59 | close at stop | 496 | 0.10 | 1.46365 | 0.00000 | 0.00000 | -57.76 | 13257.60 |
1060 | 2009.09.30 23:59 | close at stop | 495 | 0.10 | 1.46365 | 0.00000 | 0.00000 | -99.58 | 13158.02 |
1061 | 2009.09.30 23:59 | close at stop | 494 | 0.10 | 1.46365 | 0.00000 | 0.00000 | -107.58 | 13050.44 |
1062 | 2009.09.30 23:59 | close at stop | 493 | 0.10 | 1.46365 | 0.00000 | 0.00000 | -162.58 | 12887.86 |
1063 | 2009.09.30 23:59 | close at stop | 492 | 0.10 | 1.46365 | 0.00000 | 0.00000 | -151.38 | 12736.48 |
1064 | 2009.09.30 23:59 | close at stop | 491 | 0.10 | 1.46365 | 0.00000 | 0.00000 | -139.88 | 12596.60 |
1065 | 2009.09.30 23:59 | close at stop | 490 | 0.10 | 1.46365 | 0.00000 | 0.00000 | -116.08 | 12480.52 |
1066 | 2009.09.30 23:59 | close at stop | 489 | 0.10 | 1.46365 | 0.00000 | 0.00000 | -145.18 | 12335.34 |
1067 | 2009.09.30 23:59 | close at stop | 488 | 0.10 | 1.46365 | 0.00000 | 0.00000 | -131.48 | 12203.86 |
1068 | 2009.09.30 23:59 | close at stop | 487 | 0.10 | 1.46365 | 0.00000 | 0.00000 | -146.88 | 12056.98 |
1069 | 2009.09.30 23:59 | close at stop | 486 | 0.10 | 1.46365 | 0.00000 | 0.00000 | -150.68 | 11906.30 |
1070 | 2009.09.30 23:59 | close at stop | 485 | 0.10 | 1.46365 | 0.00000 | 0.00000 | -137.18 | 11769.12 |
1071 | 2009.09.30 23:59 | close at stop | 484 | 0.10 | 1.46365 | 0.00000 | 0.00000 | -144.48 | 11624.64 |
1072 | 2009.09.30 23:59 | close at stop | 483 | 0.10 | 1.46365 | 0.00000 | 0.00000 | -159.18 | 11465.46 |
1073 | 2009.09.30 23:59 | close at stop | 482 | 0.10 | 1.46365 | 0.00000 | 0.00000 | -182.48 | 11282.98 |
1074 | 2009.09.30 23:59 | close at stop | 481 | 0.10 | 1.46365 | 0.00000 | 0.00000 | -169.98 | 11113.00 |
1075 | 2009.09.30 23:59 | close at stop | 480 | 0.10 | 1.46365 | 0.00000 | 0.00000 | -158.98 | 10954.02 |
1076 | 2009.09.30 23:59 | close at stop | 479 | 0.10 | 1.46365 | 0.00000 | 0.00000 | -174.78 | 10779.24 |
1077 | 2009.09.30 23:59 | close at stop | 478 | 0.10 | 1.46365 | 0.00000 | 0.00000 | -160.98 | 10618.26 |
1078 | 2009.09.30 23:59 | close at stop | 477 | 0.10 | 1.46365 | 0.00000 | 0.00000 | -154.18 | 10464.08 |
1079 | 2009.09.30 23:59 | close at stop | 476 | 0.10 | 1.46365 | 0.00000 | 0.00000 | -154.82 | 10309.26 |
1080 | 2009.09.30 23:59 | close at stop | 475 | 0.10 | 1.46365 | 0.00000 | 0.00000 | -164.62 | 10144.64 |
1081 | 2009.09.30 23:59 | close at stop | 474 | 0.10 | 1.46365 | 0.00000 | 0.00000 | -156.42 | 9988.22 |
1082 | 2009.09.30 23:59 | close at stop | 473 | 0.10 | 1.46365 | 0.00000 | 0.00000 | -154.52 | 9833.70 |
1083 | 2009.09.30 23:59 | close at stop | 472 | 0.10 | 1.46365 | 0.00000 | 0.00000 | -145.52 | 9688.18 |
1084 | 2009.09.30 23:59 | close at stop | 471 | 0.10 | 1.46365 | 0.00000 | 0.00000 | -157.32 | 9530.86 |
1085 | 2009.09.30 23:59 | close at stop | 470 | 0.10 | 1.46365 | 0.00000 | 0.00000 | -150.22 | 9380.64 |
1086 | 2009.09.30 23:59 | close at stop | 469 | 0.10 | 1.46365 | 0.00000 | 0.00000 | -159.12 | 9221.52 |
1087 | 2009.09.30 23:59 | close at stop | 468 | 0.10 | 1.46365 | 0.00000 | 0.00000 | -149.42 | 9072.10 |
1088 | 2009.09.30 23:59 | close at stop | 467 | 0.10 | 1.46365 | 0.00000 | 0.00000 | -160.72 | 8911.38 |
1089 | 2009.09.30 23:59 | close at stop | 466 | 0.10 | 1.46365 | 0.00000 | 0.00000 | -170.62 | 8740.76 |
1090 | 2009.09.30 23:59 | close at stop | 465 | 0.10 | 1.46365 | 0.00000 | 0.00000 | -150.32 | 8590.44 |
1091 | 2009.09.30 23:59 | close at stop | 464 | 0.10 | 1.46365 | 0.00000 | 0.00000 | -144.12 | 8446.32 |
1092 | 2009.09.30 23:59 | close at stop | 463 | 0.10 | 1.46385 | 0.00000 | 0.00000 | 67.50 | 8513.82 |
1093 | 2009.09.30 23:59 | close at stop | 462 | 0.10 | 1.46385 | 0.00000 | 0.00000 | 61.20 | 8575.02 |
1094 | 2009.09.30 23:59 | close at stop | 461 | 0.10 | 1.46385 | 0.00000 | 0.00000 | 42.70 | 8617.72 |
1095 | 2009.09.30 23:59 | close at stop | 460 | 0.10 | 1.46385 | 0.00000 | 0.00000 | 44.70 | 8662.42 |
1096 | 2009.09.30 23:59 | close at stop | 459 | 0.10 | 1.46385 | 0.00000 | 0.00000 | 36.70 | 8699.12 |
1097 | 2009.09.30 23:59 | close at stop | 458 | 0.10 | 1.46385 | 0.00000 | 0.00000 | 39.30 | 8738.42 |
1098 | 2009.09.30 23:59 | close at stop | 457 | 0.10 | 1.46385 | 0.00000 | 0.00000 | 35.40 | 8773.82 |
1099 | 2009.09.30 23:59 | close at stop | 456 | 0.10 | 1.46385 | 0.00000 | 0.00000 | 36.20 | 8810.02 |
1100 | 2009.09.30 23:59 | close at stop | 455 | 0.10 | 1.46385 | 0.00000 | 0.00000 | 42.20 | 8852.22 |
1101 | 2009.09.30 23:59 | close at stop | 454 | 0.10 | 1.46385 | 0.00000 | 0.00000 | 37.10 | 8889.32 |
1102 | 2009.09.30 23:59 | close at stop | 453 | 0.10 | 1.46385 | 0.00000 | 0.00000 | 50.20 | 8939.52 |
1103 | 2009.09.30 23:59 | close at stop | 452 | 0.10 | 1.46385 | 0.00000 | 0.00000 | 15.90 | 8955.42 |
1104 | 2009.09.30 23:59 | close at stop | 451 | 0.10 | 1.46385 | 0.00000 | 0.00000 | 11.20 | 8966.62 |
1105 | 2009.09.30 23:59 | close at stop | 450 | 0.10 | 1.46385 | 0.00000 | 0.00000 | -13.20 | 8953.42 |
1106 | 2009.09.30 23:59 | close at stop | 449 | 0.10 | 1.46385 | 0.00000 | 0.00000 | 27.40 | 8980.82 |
1107 | 2009.09.30 23:59 | close at stop | 448 | 0.10 | 1.46385 | 0.00000 | 0.00000 | 19.50 | 9000.32 |
1108 | 2009.09.30 23:59 | close at stop | 447 | 0.10 | 1.46385 | 0.00000 | 0.00000 | 18.70 | 9019.02 |
1109 | 2009.09.30 23:59 | close at stop | 446 | 0.10 | 1.46385 | 0.00000 | 0.00000 | 22.80 | 9041.82 |
1110 | 2009.09.30 23:59 | close at stop | 445 | 0.10 | 1.46385 | 0.00000 | 0.00000 | 11.10 | 9052.92 |
1111 | 2009.09.30 23:59 | close at stop | 444 | 0.10 | 1.46385 | 0.00000 | 0.00000 | 25.50 | 9078.42 |
1112 | 2009.09.30 23:59 | close at stop | 443 | 0.10 | 1.46365 | 0.00000 | 0.00000 | -68.56 | 9009.86 |
1113 | 2009.09.30 23:59 | close at stop | 442 | 0.10 | 1.46365 | 0.00000 | 0.00000 | -67.76 | 8942.10 |
1114 | 2009.09.30 23:59 | close at stop | 441 | 0.10 | 1.46365 | 0.00000 | 0.00000 | -65.76 | 8876.34 |
1115 | 2009.09.30 23:59 | close at stop | 440 | 0.10 | 1.46365 | 0.00000 | 0.00000 | -58.46 | 8817.88 |
1116 | 2009.09.30 23:59 | close at stop | 439 | 0.10 | 1.46365 | 0.00000 | 0.00000 | -66.90 | 8750.98 |
1117 | 2009.09.30 23:59 | close at stop | 438 | 0.10 | 1.46365 | 0.00000 | 0.00000 | -85.80 | 8665.18 |
1118 | 2009.09.30 23:59 | close at stop | 437 | 0.10 | 1.46365 | 0.00000 | 0.00000 | -79.20 | 8585.98 |
1119 | 2009.09.30 23:59 | close at stop | 436 | 0.10 | 1.46365 | 0.00000 | 0.00000 | -89.40 | 8496.58 |
1120 | 2009.09.30 23:59 | close at stop | 435 | 0.10 | 1.46365 | 0.00000 | 0.00000 | -68.00 | 8428.58 |
1121 | 2009.09.30 23:59 | close at stop | 434 | 0.10 | 1.46365 | 0.00000 | 0.00000 | -84.00 | 8344.58 |
1122 | 2009.09.30 23:59 | close at stop | 433 | 0.10 | 1.46365 | 0.00000 | 0.00000 | -73.80 | 8270.78 |