Strategy Tester Report
AlpariUK-Demo (Build 225)

SymbolEURUSD (Euro vs US Dollar)
Period1 Hour (H1) 2009.08.03 01:00 - 2009.10.01 00:00 (2009.08.01 - 2009.10.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersLots=0.1; Slippage=2; Fast_Period=7; Fast_Price=0; Slow_Period=88; Slow_Price=0; DVBuySell=0.0011; DVStayOut=0.0079; ProfitMade=0; LossLimit=0; TrailStop=9999; PLBreakEven=9999; StartHour=0; StopHour=24; BasketProfit=75; BasketLoss=9999; FileData=false;
Bars in test1124Ticks modelled25909Modelling qualityn/a
Mismatched charts errors7
Initial deposit10000.00
Total net profit-1729.22Gross profit12019.94Gross loss-13749.16
Profit factor0.87Expected payoff-3.08
Absolute drawdown2712.02Maximal drawdown7129.90 (49.45%)Relative drawdown49.45% (7129.90)
Total trades561Short positions (won %)233 (69.10%)Long positions (won %)328 (68.90%)
Profit trades (% of total)387 (68.98%)Loss trades (% of total)174 (31.02%)
Largestprofit trade137.62loss trade-259.00
Averageprofit trade31.06loss trade-79.02
Maximumconsecutive wins (profit in money)47 (959.46)consecutive losses (loss in money)41 (-5639.86)
Maximalconsecutive profit (count of wins)2295.30 (34)consecutive loss (count of losses)-5639.86 (41)
Averageconsecutive wins12consecutive losses5
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12009.08.05 18:00buy10.101.439180.000000.00000
22009.08.05 19:00buy20.101.441830.000000.00000
32009.08.05 20:00buy30.101.442570.000000.00000
42009.08.05 20:45close30.101.444080.000000.0000015.1010015.10
52009.08.05 20:45close20.101.444080.000000.0000022.5010037.60
62009.08.05 20:45close10.101.444080.000000.0000049.0010086.60
72009.08.05 21:00buy40.101.443100.000000.00000
82009.08.05 22:00buy50.101.441530.000000.00000
92009.08.05 23:00buy60.101.440490.000000.00000
102009.08.06 00:00buy70.101.441500.000000.00000
112009.08.06 01:00buy80.101.441760.000000.00000
122009.08.06 02:00buy90.101.441160.000000.00000
132009.08.06 03:00buy100.101.441270.000000.00000
142009.08.06 03:50close100.101.443070.000000.0000018.0010104.60
152009.08.06 03:50close90.101.443070.000000.0000019.1010123.70
162009.08.06 03:50close80.101.443070.000000.0000013.1010136.80
172009.08.06 03:50close70.101.443070.000000.0000015.7010152.50
182009.08.06 03:50close60.101.443070.000000.0000025.6810178.18
192009.08.06 03:50close50.101.443070.000000.0000015.2810193.46
202009.08.06 03:50close40.101.443070.000000.00000-0.4210193.04
212009.08.06 04:00buy110.101.441950.000000.00000
222009.08.06 05:00buy120.101.439650.000000.00000
232009.08.06 06:00buy130.101.440060.000000.00000
242009.08.06 07:00buy140.101.440670.000000.00000
252009.08.06 08:00buy150.101.440690.000000.00000
262009.08.06 08:20close150.101.442180.000000.0000014.9010207.94
272009.08.06 08:20close140.101.442180.000000.0000015.1010223.04
282009.08.06 08:20close130.101.442180.000000.0000021.2010244.24
292009.08.06 08:20close120.101.442180.000000.0000025.3010269.54
302009.08.06 08:20close110.101.442180.000000.000002.3010271.84
312009.08.06 09:00buy160.101.439520.000000.00000
322009.08.06 10:00buy170.101.440700.000000.00000
332009.08.06 11:00buy180.101.440370.000000.00000
342009.08.06 12:00buy190.101.440080.000000.00000
352009.08.06 13:00buy200.101.438270.000000.00000
362009.08.06 14:00buy210.101.438330.000000.00000
372009.08.06 15:00buy220.101.438190.000000.00000
382009.08.06 19:00sell230.101.434020.000000.00000
392009.08.06 20:00sell240.101.434110.000000.00000
402009.08.06 21:00sell250.101.433900.000000.00000
412009.08.06 22:00sell260.101.435510.000000.00000
422009.08.06 23:00sell270.101.434560.000000.00000
432009.08.07 00:00sell280.101.435340.000000.00000
442009.08.07 01:00sell290.101.435950.000000.00000
452009.08.07 02:00sell300.101.437030.000000.00000
462009.08.07 03:00sell310.101.436110.000000.00000
472009.08.07 04:00sell320.101.435100.000000.00000
482009.08.07 05:00sell330.101.435770.000000.00000
492009.08.07 06:00sell340.101.436040.000000.00000
502009.08.07 07:00sell350.101.436410.000000.00000
512009.08.07 08:00sell360.101.435220.000000.00000
522009.08.07 09:00sell370.101.436480.000000.00000
532009.08.07 10:00sell380.101.435790.000000.00000
542009.08.07 11:00sell390.101.436000.000000.00000
552009.08.07 12:00sell400.101.436120.000000.00000
562009.08.07 13:00sell410.101.436090.000000.00000
572009.08.07 14:00sell420.101.435620.000000.00000
582009.08.07 14:45close420.101.431780.000000.0000038.4010310.24
592009.08.07 14:45close410.101.431780.000000.0000043.1010353.34
602009.08.07 14:45close400.101.431780.000000.0000043.4010396.74
612009.08.07 14:45close390.101.431780.000000.0000042.2010438.94
622009.08.07 14:45close380.101.431780.000000.0000040.1010479.04
632009.08.07 14:45close370.101.431780.000000.0000047.0010526.04
642009.08.07 14:45close360.101.431780.000000.0000034.4010560.44
652009.08.07 14:45close350.101.431780.000000.0000046.3010606.74
662009.08.07 14:45close340.101.431780.000000.0000042.6010649.34
672009.08.07 14:45close330.101.431780.000000.0000039.9010689.24
682009.08.07 14:45close320.101.431780.000000.0000033.2010722.44
692009.08.07 14:45close310.101.431780.000000.0000043.3010765.74
702009.08.07 14:45close300.101.431780.000000.0000052.5010818.24
712009.08.07 14:45close290.101.431780.000000.0000041.7010859.94
722009.08.07 14:45close280.101.431780.000000.0000035.6010895.54
732009.08.07 14:45close270.101.431780.000000.0000027.7010923.24
742009.08.07 14:45close260.101.431780.000000.0000037.2010960.44
752009.08.07 14:45close250.101.431780.000000.0000021.1010981.54
762009.08.07 14:45close240.101.431780.000000.0000023.2011004.74
772009.08.07 14:45close230.101.431780.000000.0000022.3011027.04
782009.08.07 14:45close220.101.431580.000000.00000-66.1410960.90
792009.08.07 14:45close210.101.431580.000000.00000-67.5410893.36
802009.08.07 14:45close200.101.431580.000000.00000-66.9410826.42
812009.08.07 14:45close190.101.431580.000000.00000-85.0410741.38
822009.08.07 14:45close180.101.431580.000000.00000-87.9410653.44
832009.08.07 14:45close170.101.431580.000000.00000-91.2410562.20
842009.08.07 14:45close160.101.431580.000000.00000-79.4410482.76
852009.08.07 15:00sell430.101.432270.000000.00000
862009.08.07 16:00sell440.101.427470.000000.00000
872009.08.07 16:15close440.101.424860.000000.0000026.1010508.86
882009.08.07 16:15close430.101.424860.000000.0000074.1010582.96
892009.08.07 17:00sell450.101.420670.000000.00000
902009.08.10 17:20close450.101.413070.000000.0000075.9010658.86
912009.08.12 04:00sell460.101.414900.000000.00000
922009.08.12 05:00sell470.101.414320.000000.00000
932009.08.12 06:00sell480.101.414390.000000.00000
942009.08.12 07:00sell490.101.414810.000000.00000
952009.08.12 08:00sell500.101.413550.000000.00000
962009.08.12 08:20close500.101.412570.000000.000009.8010668.66
972009.08.12 08:20close490.101.412570.000000.0000022.4010691.06
982009.08.12 08:20close480.101.412570.000000.0000018.2010709.26
992009.08.12 08:20close470.101.412570.000000.0000017.5010726.76
1002009.08.12 08:20close460.101.412570.000000.0000023.3010750.06
1012009.08.12 09:00sell510.101.411720.000000.00000
1022009.08.12 10:00sell520.101.411350.000000.00000
1032009.08.12 11:00sell530.101.411390.000000.00000
1042009.08.12 12:00sell540.101.413390.000000.00000
1052009.08.12 13:00sell550.101.416280.000000.00000
1062009.08.12 14:00sell560.101.414320.000000.00000
1072009.08.12 15:00sell570.101.415380.000000.00000
1082009.08.12 16:00sell580.101.419160.000000.00000
1092009.08.12 17:00sell590.101.421160.000000.00000
1102009.08.12 18:00sell600.101.421330.000000.00000
1112009.08.12 20:20close600.101.413660.000000.0000076.7010826.76
1122009.08.12 20:20close590.101.413660.000000.0000075.0010901.76
1132009.08.12 20:20close580.101.413660.000000.0000055.0010956.76
1142009.08.12 20:20close570.101.413660.000000.0000017.2010973.96
1152009.08.12 20:20close560.101.413660.000000.000006.6010980.56
1162009.08.12 20:20close550.101.413660.000000.0000026.2011006.76
1172009.08.12 20:20close540.101.413660.000000.00000-2.7011004.06
1182009.08.12 20:20close530.101.413660.000000.00000-22.7010981.36
1192009.08.12 20:20close520.101.413660.000000.00000-23.1010958.26
1202009.08.12 20:20close510.101.413660.000000.00000-19.4010938.86
1212009.08.12 21:00buy610.101.421170.000000.00000
1222009.08.12 22:00buy620.101.421270.000000.00000
1232009.08.12 23:00buy630.101.418740.000000.00000
1242009.08.13 00:00buy640.101.420400.000000.00000
1252009.08.13 01:00buy650.101.420270.000000.00000
1262009.08.13 02:00buy660.101.421770.000000.00000
1272009.08.13 02:20close660.101.421980.000000.000002.1010940.96
1282009.08.13 02:20close650.101.421980.000000.0000017.1010958.06
1292009.08.13 02:20close640.101.421980.000000.0000015.8010973.86
1302009.08.13 02:20close630.101.421980.000000.0000032.2811006.14
1312009.08.13 02:20close620.101.421980.000000.000006.9811013.12
1322009.08.13 02:20close610.101.421980.000000.000007.9811021.10
1332009.08.13 03:00buy670.101.421880.000000.00000
1342009.08.13 04:00buy680.101.422100.000000.00000
1352009.08.13 05:00buy690.101.422740.000000.00000
1362009.08.13 06:00buy700.101.422200.000000.00000
1372009.08.13 07:00buy710.101.422110.000000.00000
1382009.08.13 08:00buy720.101.421980.000000.00000
1392009.08.13 08:10close720.101.424080.000000.0000021.0011042.10
1402009.08.13 08:10close710.101.424080.000000.0000019.7011061.80
1412009.08.13 08:10close700.101.424080.000000.0000018.8011080.60
1422009.08.13 08:10close690.101.424080.000000.0000013.4011094.00
1432009.08.13 08:10close680.101.424080.000000.0000019.8011113.80
1442009.08.13 08:10close670.101.424080.000000.0000022.0011135.80
1452009.08.13 09:00buy730.101.423910.000000.00000
1462009.08.13 10:00buy740.101.424960.000000.00000
1472009.08.13 11:00buy750.101.425740.000000.00000
1482009.08.13 11:20close750.101.428010.000000.0000022.7011158.50
1492009.08.13 11:20close740.101.428010.000000.0000030.5011189.00
1502009.08.13 11:20close730.101.428010.000000.0000041.0011230.00
1512009.08.13 12:00buy760.101.427220.000000.00000
1522009.08.13 13:00buy770.101.426650.000000.00000
1532009.08.13 14:00buy780.101.424770.000000.00000
1542009.08.13 14:15close780.101.429980.000000.0000052.1011282.10
1552009.08.13 14:15close770.101.429980.000000.0000033.3011315.40
1562009.08.13 14:15close760.101.429980.000000.0000027.6011343.00
1572009.08.14 10:00buy790.101.427160.000000.00000
1582009.08.14 11:00buy800.101.428430.000000.00000
1592009.08.14 12:00buy810.101.427780.000000.00000
1602009.08.14 13:00buy820.101.427230.000000.00000
1612009.08.14 13:40close820.101.429600.000000.0000023.7011366.70
1622009.08.14 13:40close810.101.429600.000000.0000018.2011384.90
1632009.08.14 13:40close800.101.429600.000000.0000011.7011396.60
1642009.08.14 13:40close790.101.429600.000000.0000024.4011421.00
1652009.08.14 14:00buy830.101.430070.000000.00000
1662009.08.14 15:00buy840.101.426960.000000.00000
1672009.08.14 16:00buy850.101.424940.000000.00000
1682009.08.14 17:00buy860.101.423700.000000.00000
1692009.08.14 18:00buy870.101.421690.000000.00000
1702009.08.14 19:00buy880.101.423080.000000.00000
1712009.08.14 20:00buy890.101.419480.000000.00000
1722009.08.14 21:00buy900.101.417240.000000.00000
1732009.08.17 01:00sell910.101.418870.000000.00000
1742009.08.17 02:00sell920.101.416540.000000.00000
1752009.08.17 03:00sell930.101.415370.000000.00000
1762009.08.17 04:00sell940.101.415770.000000.00000
1772009.08.17 05:00sell950.101.414270.000000.00000
1782009.08.17 06:00sell960.101.415370.000000.00000
1792009.08.17 07:00sell970.101.414880.000000.00000
1802009.08.17 08:00sell980.101.413770.000000.00000
1812009.08.17 09:00sell990.101.415100.000000.00000
1822009.08.17 10:00sell1000.101.412310.000000.00000
1832009.08.17 11:00sell1010.101.410980.000000.00000
1842009.08.17 12:00sell1020.101.410220.000000.00000
1852009.08.18 11:00sell1030.101.412750.000000.00000
1862009.08.18 12:00sell1040.101.411920.000000.00000
1872009.08.18 13:00sell1050.101.411460.000000.00000
1882009.08.18 14:00sell1060.101.410530.000000.00000
1892009.08.18 15:00sell1070.101.407980.000000.00000
1902009.08.18 19:00sell1080.101.412190.000000.00000
1912009.08.18 20:00sell1090.101.413340.000000.00000
1922009.08.18 21:00sell1100.101.413780.000000.00000
1932009.08.18 22:00sell1110.101.412730.000000.00000
1942009.08.18 23:00sell1120.101.413500.000000.00000
1952009.08.19 00:00sell1130.101.413140.000000.00000
1962009.08.19 01:00sell1140.101.412860.000000.00000
1972009.08.19 02:00sell1150.101.416590.000000.00000
1982009.08.19 03:00sell1160.101.415520.000000.00000
1992009.08.19 04:00sell1170.101.413280.000000.00000
2002009.08.19 05:00sell1180.101.414050.000000.00000
2012009.08.19 06:00sell1190.101.413970.000000.00000
2022009.08.19 07:00sell1200.101.415360.000000.00000
2032009.08.19 08:00sell1210.101.411700.000000.00000
2042009.08.19 08:20close1210.101.409410.000000.0000022.9011443.90
2052009.08.19 08:20close1200.101.409410.000000.0000059.5011503.40
2062009.08.19 08:20close1190.101.409410.000000.0000045.6011549.00
2072009.08.19 08:20close1180.101.409410.000000.0000046.4011595.40
2082009.08.19 08:20close1170.101.409410.000000.0000038.7011634.10
2092009.08.19 08:20close1160.101.409410.000000.0000061.1011695.20
2102009.08.19 08:20close1150.101.409410.000000.0000071.8011767.00
2112009.08.19 08:20close1140.101.409410.000000.0000034.5011801.50
2122009.08.19 08:20close1130.101.409410.000000.0000037.3011838.80
2132009.08.19 08:20close1120.101.409410.000000.0000040.8011879.60
2142009.08.19 08:20close1110.101.409410.000000.0000033.1011912.70
2152009.08.19 08:20close1100.101.409410.000000.0000043.6011956.30
2162009.08.19 08:20close1090.101.409410.000000.0000039.2011995.50
2172009.08.19 08:20close1080.101.409410.000000.0000027.7012023.20
2182009.08.19 08:20close1070.101.409410.000000.00000-14.4012008.80
2192009.08.19 08:20close1060.101.409410.000000.0000011.1012019.90
2202009.08.19 08:20close1050.101.409410.000000.0000020.4012040.30
2212009.08.19 08:20close1040.101.409410.000000.0000025.0012065.30
2222009.08.19 08:20close1030.101.409410.000000.0000033.3012098.60
2232009.08.19 08:20close1020.101.409410.000000.000007.9012106.50
2242009.08.19 08:20close1010.101.409410.000000.0000015.5012122.00
2252009.08.19 08:20close1000.101.409410.000000.0000028.8012150.80
2262009.08.19 08:20close990.101.409410.000000.0000056.7012207.50
2272009.08.19 08:20close980.101.409410.000000.0000043.4012250.90
2282009.08.19 08:20close970.101.409410.000000.0000054.5012305.40
2292009.08.19 08:20close960.101.409410.000000.0000059.4012364.80
2302009.08.19 08:20close950.101.409410.000000.0000048.4012413.20
2312009.08.19 08:20close940.101.409410.000000.0000063.4012476.60
2322009.08.19 08:20close930.101.409410.000000.0000059.4012536.00
2332009.08.19 08:20close920.101.409410.000000.0000071.1012607.10
2342009.08.19 08:20close910.101.409410.000000.0000094.4012701.50
2352009.08.19 08:20close900.101.409210.000000.00000-80.4212621.08
2362009.08.19 08:20close890.101.409210.000000.00000-102.8212518.26
2372009.08.19 08:20close880.101.409210.000000.00000-138.8212379.44
2382009.08.19 08:20close870.101.409210.000000.00000-124.9212254.52
2392009.08.19 08:20close860.101.409210.000000.00000-145.0212109.50
2402009.08.19 08:20close850.101.409210.000000.00000-157.4211952.08
2412009.08.19 08:20close840.101.409210.000000.00000-177.6211774.46
2422009.08.19 08:20close830.101.409210.000000.00000-208.7211565.74
2432009.08.19 09:00sell1220.101.410210.000000.00000
2442009.08.19 10:00sell1230.101.409670.000000.00000
2452009.08.19 11:00sell1240.101.409830.000000.00000
2462009.08.19 12:00sell1250.101.410290.000000.00000
2472009.08.19 13:00sell1260.101.410290.000000.00000
2482009.08.19 14:00sell1270.101.412580.000000.00000
2492009.08.19 15:00sell1280.101.411180.000000.00000
2502009.08.19 16:00sell1290.101.414850.000000.00000
2512009.08.19 17:00sell1300.101.421580.000000.00000
2522009.08.19 19:00buy1310.101.425500.000000.00000
2532009.08.19 20:00buy1320.101.425730.000000.00000
2542009.08.19 21:00buy1330.101.424220.000000.00000
2552009.08.19 22:00buy1340.101.423540.000000.00000
2562009.08.20 09:00buy1350.101.421570.000000.00000
2572009.08.20 10:00buy1360.101.422220.000000.00000
2582009.08.20 11:00buy1370.101.423590.000000.00000
2592009.08.21 07:00buy1380.101.421540.000000.00000
2602009.08.21 08:00buy1390.101.423300.000000.00000
2612009.08.21 09:00buy1400.101.424470.000000.00000
2622009.08.21 10:00buy1410.101.429700.000000.00000
2632009.08.21 11:00buy1420.101.429850.000000.00000
2642009.08.24 12:00buy1430.101.430280.000000.00000
2652009.08.24 13:00buy1440.101.430950.000000.00000
2662009.08.24 14:00buy1450.101.432910.000000.00000
2672009.08.24 15:00buy1460.101.433120.000000.00000
2682009.08.24 16:00buy1470.101.433570.000000.00000
2692009.08.24 17:00buy1480.101.432080.000000.00000
2702009.08.24 18:00buy1490.101.432060.000000.00000
2712009.08.24 19:00buy1500.101.432820.000000.00000
2722009.08.24 20:00buy1510.101.430160.000000.00000
2732009.08.24 21:00buy1520.101.428990.000000.00000
2742009.08.24 22:00buy1530.101.429530.000000.00000
2752009.08.24 23:00buy1540.101.430460.000000.00000
2762009.08.25 00:00buy1550.101.429910.000000.00000
2772009.08.25 01:00buy1560.101.428980.000000.00000
2782009.08.25 02:00buy1570.101.429360.000000.00000
2792009.08.25 03:00buy1580.101.428390.000000.00000
2802009.08.25 04:00buy1590.101.428910.000000.00000
2812009.08.25 05:00buy1600.101.429230.000000.00000
2822009.08.25 06:00buy1610.101.430220.000000.00000
2832009.08.25 07:00buy1620.101.430400.000000.00000
2842009.08.25 08:00buy1630.101.429010.000000.00000
2852009.08.25 15:00buy1640.101.434220.000000.00000
2862009.08.25 15:15close1640.101.435310.000000.0000010.9011576.64
2872009.08.25 15:15close1630.101.435310.000000.0000063.0011639.64
2882009.08.25 15:15close1620.101.435310.000000.0000049.1011688.74
2892009.08.25 15:15close1610.101.435310.000000.0000050.9011739.64
2902009.08.25 15:15close1600.101.435310.000000.0000060.8011800.44
2912009.08.25 15:15close1590.101.435310.000000.0000064.0011864.44
2922009.08.25 15:15close1580.101.435310.000000.0000069.2011933.64
2932009.08.25 15:15close1570.101.435310.000000.0000059.5011993.14
2942009.08.25 15:15close1560.101.435310.000000.0000063.3012056.44
2952009.08.25 15:15close1550.101.435310.000000.0000054.0012110.44
2962009.08.25 15:15close1540.101.435310.000000.0000048.4612158.90
2972009.08.25 15:15close1530.101.435310.000000.0000057.7612216.66
2982009.08.25 15:15close1520.101.435310.000000.0000063.1612279.82
2992009.08.25 15:15close1510.101.435310.000000.0000051.4612331.28
3002009.08.25 15:15close1500.101.435310.000000.0000024.8612356.14
3012009.08.25 15:15close1490.101.435310.000000.0000032.4612388.60
3022009.08.25 15:15close1480.101.435310.000000.0000032.2612420.86
3032009.08.25 15:15close1470.101.435310.000000.0000017.3612438.22
3042009.08.25 15:15close1460.101.435310.000000.0000021.8612460.08
3052009.08.25 15:15close1450.101.435310.000000.0000023.9612484.04
3062009.08.25 15:15close1440.101.435310.000000.0000043.5612527.60
3072009.08.25 15:15close1430.101.435310.000000.0000050.2612577.86
3082009.08.25 15:15close1420.101.435310.000000.0000054.5212632.38
3092009.08.25 15:15close1410.101.435310.000000.0000056.0212688.40
3102009.08.25 15:15close1400.101.435310.000000.00000108.3212796.72
3112009.08.25 15:15close1390.101.435310.000000.00000120.0212916.74
3122009.08.25 15:15close1380.101.435310.000000.00000137.6213054.36
3132009.08.25 15:15close1370.101.435310.000000.00000117.0813171.44
3142009.08.25 15:15close1360.101.435310.000000.00000130.7813302.22
3152009.08.25 15:15close1350.101.435310.000000.00000137.2813439.50
3162009.08.25 15:15close1340.101.435310.000000.00000117.4613556.96
3172009.08.25 15:15close1330.101.435310.000000.00000110.6613667.62
3182009.08.25 15:15close1320.101.435310.000000.0000095.5613763.18
3192009.08.25 15:15close1310.101.435310.000000.0000097.8613861.04
3202009.08.25 15:15close1300.101.435510.000000.00000-139.9013721.14
3212009.08.25 15:15close1290.101.435510.000000.00000-207.2013513.94
3222009.08.25 15:15close1280.101.435510.000000.00000-243.9013270.04
3232009.08.25 15:15close1270.101.435510.000000.00000-229.9013040.14
3242009.08.25 15:15close1260.101.435510.000000.00000-252.8012787.34
3252009.08.25 15:15close1250.101.435510.000000.00000-252.8012534.54
3262009.08.25 15:15close1240.101.435510.000000.00000-257.4012277.14
3272009.08.25 15:15close1230.101.435510.000000.00000-259.0012018.14
3282009.08.25 15:15close1220.101.435510.000000.00000-253.6011764.54
3292009.08.25 16:00buy1650.101.434530.000000.00000
3302009.08.25 17:00buy1660.101.433000.000000.00000
3312009.08.25 18:00buy1670.101.433100.000000.00000
3322009.08.25 19:00buy1680.101.432210.000000.00000
3332009.08.25 20:00buy1690.101.430860.000000.00000
3342009.08.25 21:00buy1700.101.431050.000000.00000
3352009.08.25 22:00buy1710.101.431430.000000.00000
3362009.08.25 23:00buy1720.101.429800.000000.00000
3372009.08.26 00:00buy1730.101.429980.000000.00000
3382009.08.26 01:00buy1740.101.430290.000000.00000
3392009.08.26 09:20close1740.101.432880.000000.0000025.9011790.44
3402009.08.26 09:20close1730.101.432880.000000.0000029.0011819.44
3412009.08.26 09:20close1720.101.432880.000000.0000030.7611850.20
3422009.08.26 09:20close1710.101.432880.000000.0000014.4611864.66
3432009.08.26 09:20close1700.101.432880.000000.0000018.2611882.92
3442009.08.26 09:20close1690.101.432880.000000.0000020.1611903.08
3452009.08.26 09:20close1680.101.432880.000000.000006.6611909.74
3462009.08.26 09:20close1670.101.432880.000000.00000-2.2411907.50
3472009.08.26 09:20close1660.101.432880.000000.00000-1.2411906.26
3482009.08.26 09:20close1650.101.432880.000000.00000-16.5411889.72
3492009.08.26 11:00buy1750.101.432050.000000.00000
3502009.08.26 12:00buy1760.101.432080.000000.00000
3512009.08.26 13:00buy1770.101.429880.000000.00000
3522009.08.26 17:00sell1780.101.423070.000000.00000
3532009.08.26 18:00sell1790.101.422860.000000.00000
3542009.08.26 19:00sell1800.101.423860.000000.00000
3552009.08.26 20:00sell1810.101.423600.000000.00000
3562009.08.26 21:00sell1820.101.423890.000000.00000
3572009.08.26 22:00sell1830.101.425390.000000.00000
3582009.08.26 23:00sell1840.101.425460.000000.00000
3592009.08.27 00:00sell1850.101.424120.000000.00000
3602009.08.27 01:00sell1860.101.424560.000000.00000
3612009.08.27 02:00sell1870.101.423640.000000.00000
3622009.08.27 03:00sell1880.101.422640.000000.00000
3632009.08.27 04:00sell1890.101.423660.000000.00000
3642009.08.27 05:00sell1900.101.425110.000000.00000
3652009.08.27 06:00sell1910.101.424210.000000.00000
3662009.08.27 07:00sell1920.101.424960.000000.00000
3672009.08.27 08:00sell1930.101.424570.000000.00000
3682009.08.27 09:00sell1940.101.425680.000000.00000
3692009.08.27 10:00sell1950.101.424160.000000.00000
3702009.08.27 11:00sell1960.101.424530.000000.00000
3712009.08.27 12:00sell1970.101.426530.000000.00000
3722009.08.27 13:00sell1980.101.425480.000000.00000
3732009.08.27 14:00sell1990.101.427760.000000.00000
3742009.08.27 15:00sell2000.101.425590.000000.00000
3752009.08.27 16:00sell2010.101.422910.000000.00000
3762009.08.27 16:00close2010.101.423110.000000.00000-2.0011887.72
3772009.08.27 16:00close2000.101.423110.000000.0000024.8011912.52
3782009.08.27 16:00close1990.101.423110.000000.0000046.5011959.02
3792009.08.27 16:00close1980.101.423110.000000.0000023.7011982.72
3802009.08.27 16:00close1970.101.423110.000000.0000034.2012016.92
3812009.08.27 16:00close1960.101.423110.000000.0000014.2012031.12
3822009.08.27 16:00close1950.101.423110.000000.0000010.5012041.62
3832009.08.27 16:00close1940.101.423110.000000.0000025.7012067.32
3842009.08.27 16:00close1930.101.423110.000000.0000014.6012081.92
3852009.08.27 16:00close1920.101.423110.000000.0000018.5012100.42
3862009.08.27 16:00close1910.101.423110.000000.0000011.0012111.42
3872009.08.27 16:00close1900.101.423110.000000.0000020.0012131.42
3882009.08.27 16:00close1890.101.423110.000000.000005.5012136.92
3892009.08.27 16:00close1880.101.423110.000000.00000-4.7012132.22
3902009.08.27 16:00close1870.101.423110.000000.000005.3012137.52
3912009.08.27 16:00close1860.101.423110.000000.0000014.5012152.02
3922009.08.27 16:00close1850.101.423110.000000.0000010.1012162.12
3932009.08.27 16:00close1840.101.423110.000000.0000023.2012185.32
3942009.08.27 16:00close1830.101.423110.000000.0000022.5012207.82
3952009.08.27 16:00close1820.101.423110.000000.000007.5012215.32
3962009.08.27 16:00close1810.101.423110.000000.000004.6012219.92
3972009.08.27 16:00close1800.101.423110.000000.000007.2012227.12
3982009.08.27 16:00close1790.101.423110.000000.00000-2.8012224.32
3992009.08.27 16:00close1780.101.423110.000000.00000-0.7012223.62
4002009.08.27 16:00close1770.101.422910.000000.00000-69.8212153.80
4012009.08.27 16:00close1760.101.422910.000000.00000-91.8212061.98
4022009.08.27 16:00close1750.101.422910.000000.00000-91.5211970.46
4032009.08.27 17:00sell2020.101.422480.000000.00000
4042009.08.27 18:00sell2030.101.427140.000000.00000
4052009.08.27 19:00sell2040.101.426660.000000.00000
4062009.08.27 20:00sell2050.101.427460.000000.00000
4072009.08.27 21:00sell2060.101.437020.000000.00000
4082009.08.27 23:00buy2070.101.434180.000000.00000
4092009.08.28 00:00buy2080.101.434950.000000.00000
4102009.08.28 01:00buy2090.101.435080.000000.00000
4112009.08.28 02:00buy2100.101.437110.000000.00000
4122009.08.28 03:00buy2110.101.436570.000000.00000
4132009.08.28 04:00buy2120.101.436770.000000.00000
4142009.08.28 05:00buy2130.101.436220.000000.00000
4152009.08.28 06:00buy2140.101.435770.000000.00000
4162009.08.28 07:00buy2150.101.436400.000000.00000
4172009.08.28 08:00buy2160.101.436210.000000.00000
4182009.08.28 09:00buy2170.101.433080.000000.00000
4192009.08.28 10:00buy2180.101.433280.000000.00000
4202009.08.28 11:00buy2190.101.435870.000000.00000
4212009.08.28 12:00buy2200.101.435330.000000.00000
4222009.08.28 13:00buy2210.101.435590.000000.00000
4232009.08.28 14:00buy2220.101.437180.000000.00000
4242009.08.28 15:00buy2230.101.435570.000000.00000
4252009.08.28 16:00buy2240.101.437510.000000.00000
4262009.08.28 17:00buy2250.101.437560.000000.00000
4272009.08.28 18:00buy2260.101.435840.000000.00000
4282009.08.28 19:00buy2270.101.432860.000000.00000
4292009.08.28 20:00buy2280.101.434490.000000.00000
4302009.08.28 21:00buy2290.101.428820.000000.00000
4312009.08.28 22:00buy2300.101.430210.000000.00000
4322009.08.31 00:00buy2310.101.430730.000000.00000
4332009.08.31 01:00buy2320.101.428540.000000.00000
4342009.08.31 10:00sell2330.101.427980.000000.00000
4352009.08.31 11:00sell2340.101.428980.000000.00000
4362009.08.31 12:00sell2350.101.429100.000000.00000
4372009.08.31 13:00sell2360.101.427740.000000.00000
4382009.08.31 14:00sell2370.101.427480.000000.00000
4392009.08.31 15:00sell2380.101.428800.000000.00000
4402009.08.31 19:00buy2390.101.434350.000000.00000
4412009.08.31 20:00buy2400.101.434640.000000.00000
4422009.08.31 21:00buy2410.101.433100.000000.00000
4432009.08.31 22:00buy2420.101.433860.000000.00000
4442009.08.31 23:00buy2430.101.433440.000000.00000
4452009.09.01 00:00buy2440.101.433230.000000.00000
4462009.09.01 01:00buy2450.101.433800.000000.00000
4472009.09.01 02:00buy2460.101.433690.000000.00000
4482009.09.01 03:00buy2470.101.432310.000000.00000
4492009.09.01 04:00buy2480.101.433610.000000.00000
4502009.09.01 05:00buy2490.101.433580.000000.00000
4512009.09.01 06:00buy2500.101.435610.000000.00000
4522009.09.01 07:00buy2510.101.435170.000000.00000
4532009.09.01 08:00buy2520.101.435860.000000.00000
4542009.09.01 08:10close2520.101.437150.000000.0000012.9011983.36
4552009.09.01 08:10close2510.101.437150.000000.0000019.8012003.16
4562009.09.01 08:10close2500.101.437150.000000.0000015.4012018.56
4572009.09.01 08:10close2490.101.437150.000000.0000035.7012054.26
4582009.09.01 08:10close2480.101.437150.000000.0000035.4012089.66
4592009.09.01 08:10close2470.101.437150.000000.0000048.4012138.06
4602009.09.01 08:10close2460.101.437150.000000.0000034.6012172.66
4612009.09.01 08:10close2450.101.437150.000000.0000033.5012206.16
4622009.09.01 08:10close2440.101.437150.000000.0000039.2012245.36
4632009.09.01 08:10close2430.101.437150.000000.0000037.0612282.42
4642009.09.01 08:10close2420.101.437150.000000.0000032.8612315.28
4652009.09.01 08:10close2410.101.437150.000000.0000040.4612355.74
4662009.09.01 08:10close2400.101.437150.000000.0000025.0612380.80
4672009.09.01 08:10close2390.101.437150.000000.0000027.9612408.76
4682009.09.01 08:10close2380.101.437350.000000.00000-85.6012323.16
4692009.09.01 08:10close2370.101.437350.000000.00000-98.8012224.36
4702009.09.01 08:10close2360.101.437350.000000.00000-96.2012128.16
4712009.09.01 08:10close2350.101.437350.000000.00000-82.6012045.56
4722009.09.01 08:10close2340.101.437350.000000.00000-83.8011961.76
4732009.09.01 08:10close2330.101.437350.000000.00000-93.8011867.96
4742009.09.01 08:10close2320.101.437150.000000.0000086.0611954.02
4752009.09.01 08:10close2310.101.437150.000000.0000064.1612018.18
4762009.09.01 08:10close2300.101.437150.000000.0000069.3212087.50
4772009.09.01 08:10close2290.101.437150.000000.0000083.2212170.72
4782009.09.01 08:10close2280.101.437150.000000.0000026.5212197.24
4792009.09.01 08:10close2270.101.437150.000000.0000042.8212240.06
4802009.09.01 08:10close2260.101.437150.000000.0000013.0212253.08
4812009.09.01 08:10close2250.101.437150.000000.00000-4.1812248.90
4822009.09.01 08:10close2240.101.437150.000000.00000-3.6812245.22
4832009.09.01 08:10close2230.101.437150.000000.0000015.7212260.94
4842009.09.01 08:10close2220.101.437150.000000.00000-0.3812260.56
4852009.09.01 08:10close2210.101.437150.000000.0000015.5212276.08
4862009.09.01 08:10close2200.101.437150.000000.0000018.1212294.20
4872009.09.01 08:10close2190.101.437150.000000.0000012.7212306.92
4882009.09.01 08:10close2180.101.437150.000000.0000038.6212345.54
4892009.09.01 08:10close2170.101.437150.000000.0000040.6212386.16
4902009.09.01 08:10close2160.101.437150.000000.000009.3212395.48
4912009.09.01 08:10close2150.101.437150.000000.000007.4212402.90
4922009.09.01 08:10close2140.101.437150.000000.0000013.7212416.62
4932009.09.01 08:10close2130.101.437150.000000.000009.2212425.84
4942009.09.01 08:10close2120.101.437150.000000.000003.7212429.56
4952009.09.01 08:10close2110.101.437150.000000.000005.7212435.28
4962009.09.01 08:10close2100.101.437150.000000.000000.3212435.60
4972009.09.01 08:10close2090.101.437150.000000.0000020.6212456.22
4982009.09.01 08:10close2080.101.437150.000000.0000021.9212478.14
4992009.09.01 08:10close2070.101.437150.000000.0000029.5812507.72
5002009.09.01 08:10close2060.101.437350.000000.00000-3.6012504.12
5012009.09.01 08:10close2050.101.437350.000000.00000-99.2012404.92
5022009.09.01 08:10close2040.101.437350.000000.00000-107.2012297.72
5032009.09.01 08:10close2030.101.437350.000000.00000-102.4012195.32
5042009.09.01 08:10close2020.101.437350.000000.00000-149.0012046.32
5052009.09.01 09:00buy2530.101.436550.000000.00000
5062009.09.01 10:00buy2540.101.436920.000000.00000
5072009.09.01 11:00buy2550.101.435220.000000.00000
5082009.09.01 12:00buy2560.101.433660.000000.00000
5092009.09.01 13:00buy2570.101.428930.000000.00000
5102009.09.01 14:00buy2580.101.431210.000000.00000
5112009.09.01 15:00buy2590.101.430430.000000.00000
5122009.09.01 16:00buy2600.101.432440.000000.00000
5132009.09.01 16:20close2600.101.434360.000000.0000019.2012065.52
5142009.09.01 16:20close2590.101.434360.000000.0000039.3012104.82
5152009.09.01 16:20close2580.101.434360.000000.0000031.5012136.32
5162009.09.01 16:20close2570.101.434360.000000.0000054.3012190.62
5172009.09.01 16:20close2560.101.434360.000000.000007.0012197.62
5182009.09.01 16:20close2550.101.434360.000000.00000-8.6012189.02
5192009.09.01 16:20close2540.101.434360.000000.00000-25.6012163.42
5202009.09.01 16:20close2530.101.434360.000000.00000-21.9012141.52
5212009.09.01 18:00sell2610.101.423380.000000.00000
5222009.09.01 19:00sell2620.101.423170.000000.00000
5232009.09.01 19:20close2620.101.417900.000000.0000052.7012194.22
5242009.09.01 19:20close2610.101.417900.000000.0000054.8012249.02
5252009.09.01 20:00sell2630.101.420970.000000.00000
5262009.09.01 21:00sell2640.101.421260.000000.00000
5272009.09.01 22:00sell2650.101.421640.000000.00000
5282009.09.01 23:00sell2660.101.422350.000000.00000
5292009.09.02 02:20close2660.101.419050.000000.0000032.9012281.92
5302009.09.02 02:20close2650.101.419050.000000.0000025.8012307.72
5312009.09.02 02:20close2640.101.419050.000000.0000022.0012329.72
5322009.09.02 02:20close2630.101.419050.000000.0000019.1012348.82
5332009.09.02 14:00sell2670.101.421670.000000.00000
5342009.09.02 15:00sell2680.101.421030.000000.00000
5352009.09.02 17:00sell2690.101.423770.000000.00000
5362009.09.02 18:00sell2700.101.424420.000000.00000
5372009.09.02 19:00sell2710.101.428980.000000.00000
5382009.09.02 20:00sell2720.101.427850.000000.00000
5392009.09.02 21:00sell2730.101.427100.000000.00000
5402009.09.02 22:00sell2740.101.427120.000000.00000
5412009.09.02 23:00sell2750.101.426270.000000.00000
5422009.09.03 00:00sell2760.101.426120.000000.00000
5432009.09.03 01:00sell2770.101.427180.000000.00000
5442009.09.03 02:00sell2780.101.427220.000000.00000
5452009.09.03 03:00sell2790.101.426070.000000.00000
5462009.09.03 04:00sell2800.101.426380.000000.00000
5472009.09.03 05:00sell2810.101.427620.000000.00000
5482009.09.03 06:00sell2820.101.427270.000000.00000
5492009.09.03 07:00sell2830.101.427410.000000.00000
5502009.09.03 08:00sell2840.101.427210.000000.00000
5512009.09.03 13:00buy2850.101.430460.000000.00000
5522009.09.03 14:00buy2860.101.432770.000000.00000
5532009.09.03 15:00buy2870.101.429150.000000.00000
5542009.09.03 16:00buy2880.101.428360.000000.00000
5552009.09.03 17:00buy2890.101.425970.000000.00000
5562009.09.03 18:00buy2900.101.427800.000000.00000
5572009.09.03 20:32close2900.101.423700.000000.00000-41.0012307.82
5582009.09.03 20:32close2890.101.423700.000000.00000-22.7012285.12
5592009.09.03 20:32close2880.101.423700.000000.00000-46.6012238.52
5602009.09.03 20:32close2870.101.423700.000000.00000-54.5012184.02
5612009.09.03 20:32close2860.101.423700.000000.00000-90.7012093.32
5622009.09.03 20:32close2850.101.423700.000000.00000-67.6012025.72
5632009.09.03 20:32close2840.101.423900.000000.0000033.1012058.82
5642009.09.03 20:32close2830.101.423900.000000.0000035.1012093.92
5652009.09.03 20:32close2820.101.423900.000000.0000033.7012127.62
5662009.09.03 20:32close2810.101.423900.000000.0000037.2012164.82
5672009.09.03 20:32close2800.101.423900.000000.0000024.8012189.62
5682009.09.03 20:32close2790.101.423900.000000.0000021.7012211.32
5692009.09.03 20:32close2780.101.423900.000000.0000033.2012244.52
5702009.09.03 20:32close2770.101.423900.000000.0000032.8012277.32
5712009.09.03 20:32close2760.101.423900.000000.0000022.2012299.52
5722009.09.03 20:32close2750.101.423900.000000.0000023.4012322.92
5732009.09.03 20:32close2740.101.423900.000000.0000031.9012354.82
5742009.09.03 20:32close2730.101.423900.000000.0000031.7012386.52
5752009.09.03 20:32close2720.101.423900.000000.0000039.2012425.72
5762009.09.03 20:32close2710.101.423900.000000.0000050.5012476.22
5772009.09.03 20:32close2700.101.423900.000000.000004.9012481.12
5782009.09.03 20:32close2690.101.423900.000000.00000-1.6012479.52
5792009.09.03 20:32close2680.101.423900.000000.00000-29.0012450.52
5802009.09.03 20:32close2670.101.423900.000000.00000-22.6012427.92
5812009.09.03 22:00sell2910.101.425180.000000.00000
5822009.09.03 23:00sell2920.101.425070.000000.00000
5832009.09.04 00:00sell2930.101.425610.000000.00000
5842009.09.04 01:00sell2940.101.425680.000000.00000
5852009.09.04 02:00sell2950.101.425470.000000.00000
5862009.09.04 03:00sell2960.101.425110.000000.00000
5872009.09.04 03:20close2960.101.423980.000000.0000011.3012439.22
5882009.09.04 03:20close2950.101.423980.000000.0000014.9012454.12
5892009.09.04 03:20close2940.101.423980.000000.0000017.0012471.12
5902009.09.04 03:20close2930.101.423980.000000.0000016.3012487.42
5912009.09.04 03:20close2920.101.423980.000000.0000010.8012498.22
5922009.09.04 03:20close2910.101.423980.000000.0000011.9012510.12
5932009.09.04 04:00sell2970.101.424780.000000.00000
5942009.09.04 05:00sell2980.101.424420.000000.00000
5952009.09.04 06:00sell2990.101.425070.000000.00000
5962009.09.04 07:00sell3000.101.425520.000000.00000
5972009.09.04 08:00sell3010.101.426580.000000.00000
5982009.09.04 09:00sell3020.101.428720.000000.00000
5992009.09.04 10:00sell3030.101.427140.000000.00000
6002009.09.04 14:45close3030.101.423960.000000.0000031.8012541.92
6012009.09.04 14:45close3020.101.423960.000000.0000047.6012589.52
6022009.09.04 14:45close3010.101.423960.000000.0000026.2012615.72
6032009.09.04 14:45close3000.101.423960.000000.0000015.6012631.32
6042009.09.04 14:45close2990.101.423960.000000.0000011.1012642.42
6052009.09.04 14:45close2980.101.423960.000000.000004.6012647.02
6062009.09.04 14:45close2970.101.423960.000000.000008.2012655.22
6072009.09.04 16:00sell3040.101.420650.000000.00000
6082009.09.04 17:00sell3050.101.423220.000000.00000
6092009.09.04 18:00sell3060.101.427670.000000.00000
6102009.09.04 19:00sell3070.101.430600.000000.00000
6112009.09.04 22:00buy3080.101.430520.000000.00000
6122009.09.07 00:00buy3090.101.430720.000000.00000
6132009.09.07 01:00buy3100.101.431570.000000.00000
6142009.09.07 02:00buy3110.101.432300.000000.00000
6152009.09.07 03:00buy3120.101.432660.000000.00000
6162009.09.07 04:00buy3130.101.432580.000000.00000
6172009.09.07 05:00buy3140.101.433130.000000.00000
6182009.09.07 06:00buy3150.101.433390.000000.00000
6192009.09.07 07:00buy3160.101.433610.000000.00000
6202009.09.07 08:00buy3170.101.432210.000000.00000
6212009.09.07 09:00buy3180.101.433720.000000.00000
6222009.09.07 10:00buy3190.101.434760.000000.00000
6232009.09.07 11:00buy3200.101.434480.000000.00000
6242009.09.07 12:00buy3210.101.435270.000000.00000
6252009.09.07 13:00buy3220.101.434630.000000.00000
6262009.09.07 14:00buy3230.101.433480.000000.00000
6272009.09.07 15:00buy3240.101.433380.000000.00000
6282009.09.07 16:00buy3250.101.433470.000000.00000
6292009.09.07 17:00buy3260.101.433700.000000.00000
6302009.09.07 18:00buy3270.101.433950.000000.00000
6312009.09.07 19:00buy3280.101.433670.000000.00000
6322009.09.07 20:00buy3290.101.433130.000000.00000
6332009.09.07 21:00buy3300.101.433880.000000.00000
6342009.09.07 22:00buy3310.101.434300.000000.00000
6352009.09.07 23:00buy3320.101.433320.000000.00000
6362009.09.08 00:00buy3330.101.433850.000000.00000
6372009.09.08 01:00buy3340.101.433700.000000.00000
6382009.09.08 02:00buy3350.101.433510.000000.00000
6392009.09.08 03:00buy3360.101.434120.000000.00000
6402009.09.08 04:00buy3370.101.433430.000000.00000
6412009.09.08 05:00buy3380.101.433910.000000.00000
6422009.09.08 06:00buy3390.101.434250.000000.00000
6432009.09.08 07:00buy3400.101.433610.000000.00000
6442009.09.08 08:00buy3410.101.434870.000000.00000
6452009.09.08 08:10close3410.101.435600.000000.000007.3012662.52
6462009.09.08 08:10close3400.101.435600.000000.0000019.9012682.42
6472009.09.08 08:10close3390.101.435600.000000.0000013.5012695.92
6482009.09.08 08:10close3380.101.435600.000000.0000016.9012712.82
6492009.09.08 08:10close3370.101.435600.000000.0000021.7012734.52
6502009.09.08 08:10close3360.101.435600.000000.0000014.8012749.32
6512009.09.08 08:10close3350.101.435600.000000.0000020.9012770.22
6522009.09.08 08:10close3340.101.435600.000000.0000019.0012789.22
6532009.09.08 08:10close3330.101.435600.000000.0000017.5012806.72
6542009.09.08 08:10close3320.101.435600.000000.0000022.7612829.48
6552009.09.08 08:10close3310.101.435600.000000.0000012.9612842.44
6562009.09.08 08:10close3300.101.435600.000000.0000017.1612859.60
6572009.09.08 08:10close3290.101.435600.000000.0000024.6612884.26
6582009.09.08 08:10close3280.101.435600.000000.0000019.2612903.52
6592009.09.08 08:10close3270.101.435600.000000.0000016.4612919.98
6602009.09.08 08:10close3260.101.435600.000000.0000018.9612938.94
6612009.09.08 08:10close3250.101.435600.000000.0000021.2612960.20
6622009.09.08 08:10close3240.101.435600.000000.0000022.1612982.36
6632009.09.08 08:10close3230.101.435600.000000.0000021.1613003.52
6642009.09.08 08:10close3220.101.435600.000000.000009.6613013.18
6652009.09.08 08:10close3210.101.435600.000000.000003.2613016.44
6662009.09.08 08:10close3200.101.435600.000000.0000011.1613027.60
6672009.09.08 08:10close3190.101.435600.000000.000008.3613035.96
6682009.09.08 08:10close3180.101.435600.000000.0000018.7613054.72
6692009.09.08 08:10close3170.101.435600.000000.0000033.8613088.58
6702009.09.08 08:10close3160.101.435600.000000.0000019.8613108.44
6712009.09.08 08:10close3150.101.435600.000000.0000022.0613130.50
6722009.09.08 08:10close3140.101.435600.000000.0000024.6613155.16
6732009.09.08 08:10close3130.101.435600.000000.0000030.1613185.32
6742009.09.08 08:10close3120.101.435600.000000.0000029.3613214.68
6752009.09.08 08:10close3110.101.435600.000000.0000032.9613247.64
6762009.09.08 08:10close3100.101.435600.000000.0000040.2613287.90
6772009.09.08 08:10close3090.101.435600.000000.0000048.7613336.66
6782009.09.08 08:10close3080.101.435600.000000.0000050.7213387.38
6792009.09.08 08:10close3070.101.435800.000000.00000-52.2013335.18
6802009.09.08 08:10close3060.101.435800.000000.00000-81.5013253.68
6812009.09.08 08:10close3050.101.435800.000000.00000-126.0013127.68
6822009.09.08 08:10close3040.101.435800.000000.00000-151.7012975.98
6832009.09.08 09:00buy3420.101.438880.000000.00000
6842009.09.08 10:00buy3430.101.441680.000000.00000
6852009.09.08 10:20close3430.101.444360.000000.0000026.8013002.78
6862009.09.08 10:20close3420.101.444360.000000.0000054.8013057.58
6872009.09.08 11:00buy3440.101.442280.000000.00000
6882009.09.08 14:50close3440.101.450380.000000.0000081.0013138.58
6892009.09.11 15:00buy3450.101.458720.000000.00000
6902009.09.11 16:00buy3460.101.460970.000000.00000
6912009.09.11 17:00buy3470.101.461460.000000.00000
6922009.09.11 18:00buy3480.101.458680.000000.00000
6932009.09.11 19:00buy3490.101.457620.000000.00000
6942009.09.11 20:00buy3500.101.457570.000000.00000
6952009.09.11 21:00buy3510.101.459570.000000.00000
6962009.09.11 22:00buy3520.101.458350.000000.00000
6972009.09.14 00:00buy3530.101.459660.000000.00000
6982009.09.14 01:00buy3540.101.458390.000000.00000
6992009.09.14 02:00buy3550.101.457890.000000.00000
7002009.09.14 03:00buy3560.101.454030.000000.00000
7012009.09.14 04:00buy3570.101.453580.000000.00000
7022009.09.14 09:00sell3580.101.454670.000000.00000
7032009.09.14 15:20close3580.101.459400.000000.00000-47.3013091.28
7042009.09.14 15:20close3570.101.459200.000000.0000056.2013147.48
7052009.09.14 15:20close3560.101.459200.000000.0000051.7013199.18
7062009.09.14 15:20close3550.101.459200.000000.0000013.1013212.28
7072009.09.14 15:20close3540.101.459200.000000.000008.1013220.38
7082009.09.14 15:20close3530.101.459200.000000.00000-4.6013215.78
7092009.09.14 15:20close3520.101.459200.000000.000008.4613224.24
7102009.09.14 15:20close3510.101.459200.000000.00000-3.7413220.50
7112009.09.14 15:20close3500.101.459200.000000.0000016.2613236.76
7122009.09.14 15:20close3490.101.459200.000000.0000015.7613252.52
7132009.09.14 15:20close3480.101.459200.000000.000005.1613257.68
7142009.09.14 15:20close3470.101.459200.000000.00000-22.6413235.04
7152009.09.14 15:20close3460.101.459200.000000.00000-17.7413217.30
7162009.09.14 15:20close3450.101.459200.000000.000004.7613222.06
7172009.09.14 17:00buy3590.101.463210.000000.00000
7182009.09.14 18:00buy3600.101.461390.000000.00000
7192009.09.14 19:00buy3610.101.462480.000000.00000
7202009.09.14 20:00buy3620.101.460180.000000.00000
7212009.09.14 21:00buy3630.101.461530.000000.00000
7222009.09.14 22:00buy3640.101.462170.000000.00000
7232009.09.14 22:15close3640.101.463170.000000.0000010.0013232.06
7242009.09.14 22:15close3630.101.463170.000000.0000016.4013248.46
7252009.09.14 22:15close3620.101.463170.000000.0000029.9013278.36
7262009.09.14 22:15close3610.101.463170.000000.000006.9013285.26
7272009.09.14 22:15close3600.101.463170.000000.0000017.8013303.06
7282009.09.14 22:15close3590.101.463170.000000.00000-0.4013302.66
7292009.09.14 23:00buy3650.101.461900.000000.00000
7302009.09.15 00:00buy3660.101.462950.000000.00000
7312009.09.15 01:00buy3670.101.462990.000000.00000
7322009.09.15 02:00buy3680.101.464110.000000.00000
7332009.09.15 03:00buy3690.101.462840.000000.00000
7342009.09.15 04:00buy3700.101.462110.000000.00000
7352009.09.15 05:00buy3710.101.461480.000000.00000
7362009.09.15 06:00buy3720.101.462270.000000.00000
7372009.09.15 07:00buy3730.101.462250.000000.00000
7382009.09.15 08:00buy3740.101.463060.000000.00000
7392009.09.15 08:15close3740.101.463650.000000.000005.9013308.56
7402009.09.15 08:15close3730.101.463650.000000.0000014.0013322.56
7412009.09.15 08:15close3720.101.463650.000000.0000013.8013336.36
7422009.09.15 08:15close3710.101.463650.000000.0000021.7013358.06
7432009.09.15 08:15close3700.101.463650.000000.0000015.4013373.46
7442009.09.15 08:15close3690.101.463650.000000.000008.1013381.56
7452009.09.15 08:15close3680.101.463650.000000.00000-4.6013376.96
7462009.09.15 08:15close3670.101.463650.000000.000006.6013383.56
7472009.09.15 08:15close3660.101.463650.000000.000007.0013390.56
7482009.09.15 08:15close3650.101.463650.000000.0000017.4613408.02
7492009.09.15 09:00buy3750.101.461680.000000.00000
7502009.09.15 10:00buy3760.101.460170.000000.00000
7512009.09.15 11:00buy3770.101.460690.000000.00000
7522009.09.15 12:00buy3780.101.459110.000000.00000
7532009.09.15 13:00buy3790.101.460980.000000.00000
7542009.09.15 14:00buy3800.101.460620.000000.00000
7552009.09.15 14:32close3800.101.462100.000000.0000014.8013422.82
7562009.09.15 14:32close3790.101.462100.000000.0000011.2013434.02
7572009.09.15 14:32close3780.101.462100.000000.0000029.9013463.92
7582009.09.15 14:32close3770.101.462100.000000.0000014.1013478.02
7592009.09.15 14:32close3760.101.462100.000000.0000019.3013497.32
7602009.09.15 14:32close3750.101.462100.000000.000004.2013501.52
7612009.09.15 15:00buy3810.101.458080.000000.00000
7622009.09.15 16:00buy3820.101.459600.000000.00000
7632009.09.15 17:00buy3830.101.459930.000000.00000
7642009.09.15 17:50close3830.101.462020.000000.0000020.9013522.42
7652009.09.15 17:50close3820.101.462020.000000.0000024.2013546.62
7662009.09.15 17:50close3810.101.462020.000000.0000039.4013586.02
7672009.09.15 18:00buy3840.101.461820.000000.00000
7682009.09.15 19:00buy3850.101.463830.000000.00000
7692009.09.15 19:45close3850.101.467090.000000.0000032.6013618.62
7702009.09.15 19:45close3840.101.467090.000000.0000052.7013671.32
7712009.09.15 20:00buy3860.101.468170.000000.00000
7722009.09.15 21:00buy3870.101.465980.000000.00000
7732009.09.15 22:00buy3880.101.467650.000000.00000
7742009.09.15 23:00buy3890.101.466110.000000.00000
7752009.09.16 00:00buy3900.101.466210.000000.00000
7762009.09.16 01:00buy3910.101.466490.000000.00000
7772009.09.16 02:00buy3920.101.467160.000000.00000
7782009.09.16 02:20close3920.101.468110.000000.000009.5013680.82
7792009.09.16 02:20close3910.101.468110.000000.0000016.2013697.02
7802009.09.16 02:20close3900.101.468110.000000.0000019.0013716.02
7812009.09.16 02:20close3890.101.468110.000000.0000019.9613735.98
7822009.09.16 02:20close3880.101.468110.000000.000004.5613740.54
7832009.09.16 02:20close3870.101.468110.000000.0000021.2613761.80
7842009.09.16 02:20close3860.101.468110.000000.00000-0.6413761.16
7852009.09.16 03:00buy3930.101.468040.000000.00000
7862009.09.16 04:00buy3940.101.466980.000000.00000
7872009.09.16 05:00buy3950.101.466690.000000.00000
7882009.09.16 06:00buy3960.101.468250.000000.00000
7892009.09.16 07:00buy3970.101.467120.000000.00000
7902009.09.16 08:00buy3980.101.468150.000000.00000
7912009.09.16 08:15close3980.101.468960.000000.000008.1013769.26
7922009.09.16 08:15close3970.101.468960.000000.0000018.4013787.66
7932009.09.16 08:15close3960.101.468960.000000.000007.1013794.76
7942009.09.16 08:15close3950.101.468960.000000.0000022.7013817.46
7952009.09.16 08:15close3940.101.468960.000000.0000019.8013837.26
7962009.09.16 08:15close3930.101.468960.000000.000009.2013846.46
7972009.09.16 09:00buy3990.101.468950.000000.00000
7982009.09.16 10:00buy4000.101.470420.000000.00000
7992009.09.16 11:00buy4010.101.470600.000000.00000
8002009.09.16 13:00buy4020.101.467880.000000.00000
8012009.09.16 14:00buy4030.101.467620.000000.00000
8022009.09.16 15:00buy4040.101.468740.000000.00000
8032009.09.16 15:02close4040.101.470400.000000.0000016.6013863.06
8042009.09.16 15:02close4030.101.470400.000000.0000027.8013890.86
8052009.09.16 15:02close4020.101.470400.000000.0000025.2013916.06
8062009.09.16 15:02close4010.101.470400.000000.00000-2.0013914.06
8072009.09.16 15:02close4000.101.470400.000000.00000-0.2013913.86
8082009.09.16 15:02close3990.101.470400.000000.0000014.5013928.36
8092009.09.16 16:00buy4050.101.466330.000000.00000
8102009.09.16 17:00buy4060.101.468810.000000.00000
8112009.09.16 18:00buy4070.101.469870.000000.00000
8122009.09.16 18:10close4070.101.471280.000000.0000014.1013942.46
8132009.09.16 18:10close4060.101.471280.000000.0000024.7013967.16
8142009.09.16 18:10close4050.101.471280.000000.0000049.5014016.66
8152009.09.16 19:00buy4080.101.470210.000000.00000
8162009.09.16 20:00buy4090.101.471990.000000.00000
8172009.09.16 21:00buy4100.101.472470.000000.00000
8182009.09.17 07:45close4100.101.474210.000000.0000017.2814033.94
8192009.09.17 07:45close4090.101.474210.000000.0000022.0814056.02
8202009.09.17 07:45close4080.101.474210.000000.0000039.8814095.90
8212009.09.17 18:00buy4110.101.473580.000000.00000
8222009.09.17 19:00buy4120.101.471670.000000.00000
8232009.09.17 20:00buy4130.101.472550.000000.00000
8242009.09.17 20:50close4130.101.475340.000000.0000027.9014123.80
8252009.09.17 20:50close4120.101.475340.000000.0000036.7014160.50
8262009.09.17 20:50close4110.101.475340.000000.0000017.6014178.10
8272009.09.17 21:00buy4140.101.475070.000000.00000
8282009.09.17 22:00buy4150.101.473360.000000.00000
8292009.09.17 23:00buy4160.101.474170.000000.00000
8302009.09.18 00:00buy4170.101.474580.000000.00000
8312009.09.18 01:00buy4180.101.474180.000000.00000
8322009.09.18 02:00buy4190.101.473320.000000.00000
8332009.09.18 03:00buy4200.101.472750.000000.00000
8342009.09.18 04:00buy4210.101.470020.000000.00000
8352009.09.18 05:00buy4220.101.470400.000000.00000
8362009.09.18 06:00buy4230.101.471880.000000.00000
8372009.09.18 07:00buy4240.101.472450.000000.00000
8382009.09.18 08:00buy4250.101.472770.000000.00000
8392009.09.18 09:00buy4260.101.469980.000000.00000
8402009.09.18 10:00buy4270.101.466790.000000.00000
8412009.09.18 11:00buy4280.101.468290.000000.00000
8422009.09.18 12:00buy4290.101.470770.000000.00000
8432009.09.18 13:00buy4300.101.471050.000000.00000
8442009.09.18 14:00buy4310.101.471130.000000.00000
8452009.09.18 15:00buy4320.101.471260.000000.00000
8462009.09.18 15:15close4320.101.472730.000000.0000014.7014192.80
8472009.09.18 15:15close4310.101.472730.000000.0000016.0014208.80
8482009.09.18 15:15close4300.101.472730.000000.0000016.8014225.60
8492009.09.18 15:15close4290.101.472730.000000.0000019.6014245.20
8502009.09.18 15:15close4280.101.472730.000000.0000044.4014289.60
8512009.09.18 15:15close4270.101.472730.000000.0000059.4014349.00
8522009.09.18 15:15close4260.101.472730.000000.0000027.5014376.50
8532009.09.18 15:15close4250.101.472730.000000.00000-0.4014376.10
8542009.09.18 15:15close4240.101.472730.000000.000002.8014378.90
8552009.09.18 15:15close4230.101.472730.000000.000008.5014387.40
8562009.09.18 15:15close4220.101.472730.000000.0000023.3014410.70
8572009.09.18 15:15close4210.101.472730.000000.0000027.1014437.80
8582009.09.18 15:15close4200.101.472730.000000.00000-0.2014437.60
8592009.09.18 15:15close4190.101.472730.000000.00000-5.9014431.70
8602009.09.18 15:15close4180.101.472730.000000.00000-14.5014417.20
8612009.09.18 15:15close4170.101.472730.000000.00000-18.5014398.70
8622009.09.18 15:15close4160.101.472730.000000.00000-14.4414384.26
8632009.09.18 15:15close4150.101.472730.000000.00000-6.3414377.92
8642009.09.18 15:15close4140.101.472730.000000.00000-23.4414354.48
8652009.09.18 16:00buy4330.101.470990.000000.00000
8662009.09.18 17:00buy4340.101.472010.000000.00000
8672009.09.18 18:00buy4350.101.470410.000000.00000
8682009.09.18 19:00buy4360.101.472550.000000.00000
8692009.09.18 20:00buy4370.101.471530.000000.00000
8702009.09.18 21:00buy4380.101.472190.000000.00000
8712009.09.18 22:00buy4390.101.470300.000000.00000
8722009.09.21 00:00buy4400.101.469460.000000.00000
8732009.09.21 01:00buy4410.101.470190.000000.00000
8742009.09.21 02:00buy4420.101.470390.000000.00000
8752009.09.21 03:00buy4430.101.470470.000000.00000
8762009.09.21 09:00sell4440.101.466490.000000.00000
8772009.09.21 10:00sell4450.101.465050.000000.00000
8782009.09.21 11:00sell4460.101.466220.000000.00000
8792009.09.21 12:00sell4470.101.465810.000000.00000
8802009.09.21 13:00sell4480.101.465890.000000.00000
8812009.09.21 14:00sell4490.101.466680.000000.00000
8822009.09.21 15:00sell4500.101.462620.000000.00000
8832009.09.21 16:00sell4510.101.465060.000000.00000
8842009.09.21 17:00sell4520.101.465530.000000.00000
8852009.09.21 18:00sell4530.101.468960.000000.00000
8862009.09.21 19:00sell4540.101.467650.000000.00000
8872009.09.21 20:00sell4550.101.468160.000000.00000
8882009.09.21 21:00sell4560.101.467560.000000.00000
8892009.09.21 22:00sell4570.101.467480.000000.00000
8902009.09.21 23:00sell4580.101.467870.000000.00000
8912009.09.22 00:00sell4590.101.467600.000000.00000
8922009.09.22 01:00sell4600.101.468400.000000.00000
8932009.09.22 02:00sell4610.101.468200.000000.00000
8942009.09.22 03:00sell4620.101.470050.000000.00000
8952009.09.22 04:00sell4630.101.470680.000000.00000
8962009.09.22 10:00buy4640.101.478030.000000.00000
8972009.09.22 11:00buy4650.101.478650.000000.00000
8982009.09.22 12:00buy4660.101.480680.000000.00000
8992009.09.22 13:00buy4670.101.479690.000000.00000
9002009.09.22 14:00buy4680.101.478560.000000.00000
9012009.09.22 15:00buy4690.101.479530.000000.00000
9022009.09.22 16:00buy4700.101.478640.000000.00000
9032009.09.22 17:00buy4710.101.479350.000000.00000
9042009.09.22 19:00buy4720.101.478170.000000.00000
9052009.09.22 20:00buy4730.101.479070.000000.00000
9062009.09.22 21:00buy4740.101.479260.000000.00000
9072009.09.22 22:00buy4750.101.480080.000000.00000
9082009.09.22 23:00buy4760.101.479100.000000.00000
9092009.09.23 00:00buy4770.101.479040.000000.00000
9102009.09.23 01:00buy4780.101.479720.000000.00000
9112009.09.23 02:00buy4790.101.481100.000000.00000
9122009.09.23 03:00buy4800.101.479520.000000.00000
9132009.09.23 04:00buy4810.101.480620.000000.00000
9142009.09.23 05:00buy4820.101.481870.000000.00000
9152009.09.23 11:00buy4830.101.479540.000000.00000
9162009.09.23 12:00buy4840.101.478070.000000.00000
9172009.09.23 13:00buy4850.101.477340.000000.00000
9182009.09.23 14:00buy4860.101.478690.000000.00000
9192009.09.23 15:00buy4870.101.478310.000000.00000
9202009.09.23 16:00buy4880.101.476770.000000.00000
9212009.09.23 17:00buy4890.101.478140.000000.00000
9222009.09.23 18:00buy4900.101.475230.000000.00000
9232009.09.23 19:00buy4910.101.477610.000000.00000
9242009.09.23 20:00buy4920.101.478760.000000.00000
9252009.09.23 21:00buy4930.101.479880.000000.00000
9262009.09.23 22:00buy4940.101.474380.000000.00000
9272009.09.23 23:00buy4950.101.473580.000000.00000
9282009.09.24 00:00buy4960.101.469410.000000.00000
9292009.09.24 01:00buy4970.101.471270.000000.00000
9302009.09.24 13:00buy4980.101.476840.000000.00000
9312009.09.24 14:00buy4990.101.478670.000000.00000
9322009.09.24 15:00buy5000.101.479170.000000.00000
9332009.09.24 16:00buy5010.101.475950.000000.00000
9342009.09.24 17:00buy5020.101.470880.000000.00000
9352009.09.24 18:00buy5030.101.469680.000000.00000
9362009.09.24 20:00sell5040.101.463830.000000.00000
9372009.09.24 21:00sell5050.101.465290.000000.00000
9382009.09.24 22:00sell5060.101.465470.000000.00000
9392009.09.24 23:00sell5070.101.466480.000000.00000
9402009.09.25 00:00sell5080.101.466030.000000.00000
9412009.09.25 09:00sell5090.101.468770.000000.00000
9422009.09.25 10:00sell5100.101.468360.000000.00000
9432009.09.25 11:00sell5110.101.468600.000000.00000
9442009.09.25 12:00sell5120.101.469140.000000.00000
9452009.09.25 13:00sell5130.101.469310.000000.00000
9462009.09.25 14:00sell5140.101.467650.000000.00000
9472009.09.25 15:00sell5150.101.464300.000000.00000
9482009.09.25 16:00sell5160.101.467850.000000.00000
9492009.09.25 17:00sell5170.101.468950.000000.00000
9502009.09.25 18:00sell5180.101.468090.000000.00000
9512009.09.25 19:00sell5190.101.467580.000000.00000
9522009.09.25 20:00sell5200.101.466830.000000.00000
9532009.09.25 21:00sell5210.101.466300.000000.00000
9542009.09.25 22:00sell5220.101.466820.000000.00000
9552009.09.28 00:00sell5230.101.469330.000000.00000
9562009.09.28 01:00sell5240.101.470300.000000.00000
9572009.09.28 02:00sell5250.101.470810.000000.00000
9582009.09.28 03:00sell5260.101.464410.000000.00000
9592009.09.28 04:00sell5270.101.458520.000000.00000
9602009.09.28 05:00sell5280.101.458610.000000.00000
9612009.09.28 16:00sell5290.101.465170.000000.00000
9622009.09.28 17:00sell5300.101.462880.000000.00000
9632009.09.28 18:00sell5310.101.464820.000000.00000
9642009.09.28 19:00sell5320.101.461500.000000.00000
9652009.09.28 20:00sell5330.101.461300.000000.00000
9662009.09.28 21:00sell5340.101.459070.000000.00000
9672009.09.28 22:00sell5350.101.460560.000000.00000
9682009.09.28 23:00sell5360.101.462180.000000.00000
9692009.09.29 00:00sell5370.101.461290.000000.00000
9702009.09.29 01:00sell5380.101.462790.000000.00000
9712009.09.29 02:00sell5390.101.462120.000000.00000
9722009.09.29 03:00sell5400.101.459380.000000.00000
9732009.09.29 04:00sell5410.101.461270.000000.00000
9742009.09.29 05:00sell5420.101.461910.000000.00000
9752009.09.29 06:00sell5430.101.462590.000000.00000
9762009.09.29 07:00sell5440.101.463360.000000.00000
9772009.09.29 08:00sell5450.101.462930.000000.00000
9782009.09.29 09:00sell5460.101.462890.000000.00000
9792009.09.29 10:00sell5470.101.457750.000000.00000
9802009.09.29 11:00sell5480.101.459020.000000.00000
9812009.09.29 12:00sell5490.101.456860.000000.00000
9822009.09.29 13:00sell5500.101.455770.000000.00000
9832009.09.29 14:00sell5510.101.454840.000000.00000
9842009.09.29 23:00sell5520.101.458710.000000.00000
9852009.09.30 00:00sell5530.101.458340.000000.00000
9862009.09.30 01:00sell5540.101.458470.000000.00000
9872009.09.30 02:00sell5550.101.459360.000000.00000
9882009.09.30 03:00sell5560.101.459830.000000.00000
9892009.09.30 04:00sell5570.101.462320.000000.00000
9902009.09.30 05:00sell5580.101.463000.000000.00000
9912009.09.30 06:00sell5590.101.461970.000000.00000
9922009.09.30 07:00sell5600.101.462390.000000.00000
9932009.09.30 08:00sell5610.101.463190.000000.00000
9942009.09.30 23:59close at stop5610.101.463850.000000.00000-6.6014347.88
9952009.09.30 23:59close at stop5600.101.463850.000000.00000-14.6014333.28
9962009.09.30 23:59close at stop5590.101.463850.000000.00000-18.8014314.48
9972009.09.30 23:59close at stop5580.101.463850.000000.00000-8.5014305.98
9982009.09.30 23:59close at stop5570.101.463850.000000.00000-15.3014290.68
9992009.09.30 23:59close at stop5560.101.463850.000000.00000-40.2014250.48
10002009.09.30 23:59close at stop5550.101.463850.000000.00000-44.9014205.58
10012009.09.30 23:59close at stop5540.101.463850.000000.00000-53.8014151.78
10022009.09.30 23:59close at stop5530.101.463850.000000.00000-55.1014096.68
10032009.09.30 23:59close at stop5520.101.463850.000000.00000-51.5014045.18
10042009.09.30 23:59close at stop5510.101.463850.000000.00000-90.2013954.98
10052009.09.30 23:59close at stop5500.101.463850.000000.00000-80.9013874.08
10062009.09.30 23:59close at stop5490.101.463850.000000.00000-70.0013804.08
10072009.09.30 23:59close at stop5480.101.463850.000000.00000-48.4013755.68
10082009.09.30 23:59close at stop5470.101.463850.000000.00000-61.1013694.58
10092009.09.30 23:59close at stop5460.101.463850.000000.00000-9.7013684.88
10102009.09.30 23:59close at stop5450.101.463850.000000.00000-9.3013675.58
10112009.09.30 23:59close at stop5440.101.463850.000000.00000-5.0013670.58
10122009.09.30 23:59close at stop5430.101.463850.000000.00000-12.7013657.88
10132009.09.30 23:59close at stop5420.101.463850.000000.00000-19.5013638.38
10142009.09.30 23:59close at stop5410.101.463850.000000.00000-25.9013612.48
10152009.09.30 23:59close at stop5400.101.463850.000000.00000-44.8013567.68
10162009.09.30 23:59close at stop5390.101.463850.000000.00000-17.4013550.28
10172009.09.30 23:59close at stop5380.101.463850.000000.00000-10.7013539.58
10182009.09.30 23:59close at stop5370.101.463850.000000.00000-25.7013513.88
10192009.09.30 23:59close at stop5360.101.463850.000000.00000-16.9013496.98
10202009.09.30 23:59close at stop5350.101.463850.000000.00000-33.1013463.88
10212009.09.30 23:59close at stop5340.101.463850.000000.00000-48.0013415.88
10222009.09.30 23:59close at stop5330.101.463850.000000.00000-25.7013390.18
10232009.09.30 23:59close at stop5320.101.463850.000000.00000-23.7013366.48
10242009.09.30 23:59close at stop5310.101.463850.000000.000009.5013375.98
10252009.09.30 23:59close at stop5300.101.463850.000000.00000-9.9013366.08
10262009.09.30 23:59close at stop5290.101.463850.000000.0000013.0013379.08
10272009.09.30 23:59close at stop5280.101.463850.000000.00000-52.6013326.48
10282009.09.30 23:59close at stop5270.101.463850.000000.00000-53.5013272.98
10292009.09.30 23:59close at stop5260.101.463850.000000.000005.4013278.38
10302009.09.30 23:59close at stop5250.101.463850.000000.0000069.4013347.78
10312009.09.30 23:59close at stop5240.101.463850.000000.0000064.3013412.08
10322009.09.30 23:59close at stop5230.101.463850.000000.0000054.6013466.68
10332009.09.30 23:59close at stop5220.101.463850.000000.0000029.4013496.08
10342009.09.30 23:59close at stop5210.101.463850.000000.0000024.2013520.28
10352009.09.30 23:59close at stop5200.101.463850.000000.0000029.5013549.78
10362009.09.30 23:59close at stop5190.101.463850.000000.0000037.0013586.78
10372009.09.30 23:59close at stop5180.101.463850.000000.0000042.1013628.88
10382009.09.30 23:59close at stop5170.101.463850.000000.0000050.7013679.58
10392009.09.30 23:59close at stop5160.101.463850.000000.0000039.7013719.28
10402009.09.30 23:59close at stop5150.101.463850.000000.000004.2013723.48
10412009.09.30 23:59close at stop5140.101.463850.000000.0000037.7013761.18
10422009.09.30 23:59close at stop5130.101.463850.000000.0000054.3013815.48
10432009.09.30 23:59close at stop5120.101.463850.000000.0000052.6013868.08
10442009.09.30 23:59close at stop5110.101.463850.000000.0000047.2013915.28
10452009.09.30 23:59close at stop5100.101.463850.000000.0000044.8013960.08
10462009.09.30 23:59close at stop5090.101.463850.000000.0000048.9014008.98
10472009.09.30 23:59close at stop5080.101.463850.000000.0000021.5014030.48
10482009.09.30 23:59close at stop5070.101.463850.000000.0000025.9014056.38
10492009.09.30 23:59close at stop5060.101.463850.000000.0000015.8014072.18
10502009.09.30 23:59close at stop5050.101.463850.000000.0000014.0014086.18
10512009.09.30 23:59close at stop5040.101.463850.000000.00000-0.6014085.58
10522009.09.30 23:59close at stop5030.101.463650.000000.00000-60.4614025.12
10532009.09.30 23:59close at stop5020.101.463650.000000.00000-72.4613952.66
10542009.09.30 23:59close at stop5010.101.463650.000000.00000-123.1613829.50
10552009.09.30 23:59close at stop5000.101.463650.000000.00000-155.3613674.14
10562009.09.30 23:59close at stop4990.101.463650.000000.00000-150.3613523.78
10572009.09.30 23:59close at stop4980.101.463650.000000.00000-132.0613391.72
10582009.09.30 23:59close at stop4970.101.463650.000000.00000-76.3613315.36
10592009.09.30 23:59close at stop4960.101.463650.000000.00000-57.7613257.60
10602009.09.30 23:59close at stop4950.101.463650.000000.00000-99.5813158.02
10612009.09.30 23:59close at stop4940.101.463650.000000.00000-107.5813050.44
10622009.09.30 23:59close at stop4930.101.463650.000000.00000-162.5812887.86
10632009.09.30 23:59close at stop4920.101.463650.000000.00000-151.3812736.48
10642009.09.30 23:59close at stop4910.101.463650.000000.00000-139.8812596.60
10652009.09.30 23:59close at stop4900.101.463650.000000.00000-116.0812480.52
10662009.09.30 23:59close at stop4890.101.463650.000000.00000-145.1812335.34
10672009.09.30 23:59close at stop4880.101.463650.000000.00000-131.4812203.86
10682009.09.30 23:59close at stop4870.101.463650.000000.00000-146.8812056.98
10692009.09.30 23:59close at stop4860.101.463650.000000.00000-150.6811906.30
10702009.09.30 23:59close at stop4850.101.463650.000000.00000-137.1811769.12
10712009.09.30 23:59close at stop4840.101.463650.000000.00000-144.4811624.64
10722009.09.30 23:59close at stop4830.101.463650.000000.00000-159.1811465.46
10732009.09.30 23:59close at stop4820.101.463650.000000.00000-182.4811282.98
10742009.09.30 23:59close at stop4810.101.463650.000000.00000-169.9811113.00
10752009.09.30 23:59close at stop4800.101.463650.000000.00000-158.9810954.02
10762009.09.30 23:59close at stop4790.101.463650.000000.00000-174.7810779.24
10772009.09.30 23:59close at stop4780.101.463650.000000.00000-160.9810618.26
10782009.09.30 23:59close at stop4770.101.463650.000000.00000-154.1810464.08
10792009.09.30 23:59close at stop4760.101.463650.000000.00000-154.8210309.26
10802009.09.30 23:59close at stop4750.101.463650.000000.00000-164.6210144.64
10812009.09.30 23:59close at stop4740.101.463650.000000.00000-156.429988.22
10822009.09.30 23:59close at stop4730.101.463650.000000.00000-154.529833.70
10832009.09.30 23:59close at stop4720.101.463650.000000.00000-145.529688.18
10842009.09.30 23:59close at stop4710.101.463650.000000.00000-157.329530.86
10852009.09.30 23:59close at stop4700.101.463650.000000.00000-150.229380.64
10862009.09.30 23:59close at stop4690.101.463650.000000.00000-159.129221.52
10872009.09.30 23:59close at stop4680.101.463650.000000.00000-149.429072.10
10882009.09.30 23:59close at stop4670.101.463650.000000.00000-160.728911.38
10892009.09.30 23:59close at stop4660.101.463650.000000.00000-170.628740.76
10902009.09.30 23:59close at stop4650.101.463650.000000.00000-150.328590.44
10912009.09.30 23:59close at stop4640.101.463650.000000.00000-144.128446.32
10922009.09.30 23:59close at stop4630.101.463850.000000.0000067.508513.82
10932009.09.30 23:59close at stop4620.101.463850.000000.0000061.208575.02
10942009.09.30 23:59close at stop4610.101.463850.000000.0000042.708617.72
10952009.09.30 23:59close at stop4600.101.463850.000000.0000044.708662.42
10962009.09.30 23:59close at stop4590.101.463850.000000.0000036.708699.12
10972009.09.30 23:59close at stop4580.101.463850.000000.0000039.308738.42
10982009.09.30 23:59close at stop4570.101.463850.000000.0000035.408773.82
10992009.09.30 23:59close at stop4560.101.463850.000000.0000036.208810.02
11002009.09.30 23:59close at stop4550.101.463850.000000.0000042.208852.22
11012009.09.30 23:59close at stop4540.101.463850.000000.0000037.108889.32
11022009.09.30 23:59close at stop4530.101.463850.000000.0000050.208939.52
11032009.09.30 23:59close at stop4520.101.463850.000000.0000015.908955.42
11042009.09.30 23:59close at stop4510.101.463850.000000.0000011.208966.62
11052009.09.30 23:59close at stop4500.101.463850.000000.00000-13.208953.42
11062009.09.30 23:59close at stop4490.101.463850.000000.0000027.408980.82
11072009.09.30 23:59close at stop4480.101.463850.000000.0000019.509000.32
11082009.09.30 23:59close at stop4470.101.463850.000000.0000018.709019.02
11092009.09.30 23:59close at stop4460.101.463850.000000.0000022.809041.82
11102009.09.30 23:59close at stop4450.101.463850.000000.0000011.109052.92
11112009.09.30 23:59close at stop4440.101.463850.000000.0000025.509078.42
11122009.09.30 23:59close at stop4430.101.463650.000000.00000-68.569009.86
11132009.09.30 23:59close at stop4420.101.463650.000000.00000-67.768942.10
11142009.09.30 23:59close at stop4410.101.463650.000000.00000-65.768876.34
11152009.09.30 23:59close at stop4400.101.463650.000000.00000-58.468817.88
11162009.09.30 23:59close at stop4390.101.463650.000000.00000-66.908750.98
11172009.09.30 23:59close at stop4380.101.463650.000000.00000-85.808665.18
11182009.09.30 23:59close at stop4370.101.463650.000000.00000-79.208585.98
11192009.09.30 23:59close at stop4360.101.463650.000000.00000-89.408496.58
11202009.09.30 23:59close at stop4350.101.463650.000000.00000-68.008428.58
11212009.09.30 23:59close at stop4340.101.463650.000000.00000-84.008344.58
11222009.09.30 23:59close at stop4330.101.463650.000000.00000-73.808270.78